SIRE Historical Data

SIRE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0769
-0.62%
$ 1.62 million $ 5,286
May 3, 2 AM $ 0.0774
+0.00%
$ 1.63 million $ 5,242
May 3, 1 AM $ 0.0774
+0.00%
$ 1.63 million $ 5,247
May 3, 12 AM $ 0.0774
+0.00%
$ 1.63 million $ 5,247
May 2, 11 PM $ 0.0774
+0.00%
$ 1.63 million $ 5,247
May 2, 10 PM $ 0.0774
-0.35%
$ 1.63 million $ 5,247
May 2, 9 PM $ 0.0777
-0.80%
$ 1.63 million $ 4,983
May 2, 8 PM $ 0.0783
+0.00%
$ 1.64 million $ 2,808
May 2, 7 PM $ 0.0783
+0.00%
$ 1.64 million $ 2,808
May 2, 6 PM $ 0.0783
+0.00%
$ 1.64 million $ 2,808
May 2, 5 PM $ 0.0783
+0.00%
$ 1.64 million $ 2,808
May 2, 4 PM $ 0.0783
+0.00%
$ 1.64 million $ 3,746
May 2, 3 PM $ 0.0783
+0.00%
$ 1.64 million $ 4,131
May 2, 2 PM $ 0.0783
+0.00%
$ 1.64 million $ 4,131
May 2, 1 PM $ 0.0783
+0.00%
$ 1.64 million $ 4,131
May 2, 12 PM $ 0.0783
+0.00%
$ 1.64 million $ 4,131
May 2, 11 AM $ 0.0783
-2.64%
$ 1.64 million $ 4,133
May 2, 10 AM $ 0.0804
+0.87%
$ 1.69 million $ 1,752
May 2, 9 AM $ 0.0797
+0.00%
$ 1.67 million $ 1,606
May 2, 8 AM $ 0.0797
+0.00%
$ 1.67 million $ 1,679
May 2, 7 AM $ 0.0795
+0.30%
$ 1.67 million $ 1,679
May 2, 6 AM $ 0.0792
+0.00%
$ 1.66 million $ 1,783
May 2, 5 AM $ 0.0792
+0.00%
$ 1.66 million $ 1,783
May 2, 4 AM $ 0.0792
+0.00%
$ 1.66 million $ 1,783
May 2, 3 AM $ 0.0792
+0.00%
$ 1.66 million $ 1,789
May 2, 2 AM $ 0.0792
+0.00%
$ 1.66 million $ 1,789
May 2, 1 AM $ 0.0792
-0.04%
$ 1.66 million $ 1,789
May 2, 12 AM $ 0.0793
+0.00%
$ 1.66 million $ 1,460
May 1, 11 PM $ 0.0793
+0.00%
$ 1.66 million $ 1,460
May 1, 10 PM $ 0.0793
+0.00%
$ 1.66 million $ 1,460
May 1, 9 PM $ 0.0793
+0.00%
$ 1.66 million $ 1,460
May 1, 8 PM $ 0.0784
+1.13%
$ 1.65 million $ 1,136
May 1, 7 PM $ 0.0775
+0.00%
$ 1.63 million $ 1,135
May 1, 6 PM $ 0.0775
+0.00%
$ 1.63 million $ 1,135
May 1, 5 PM $ 0.0775
+0.00%
$ 1.63 million $ 1,589
May 1, 4 PM $ 0.0775
-0.01%
$ 1.63 million $ 4,858
May 1, 3 PM $ 0.0775
+2.73%
$ 1.63 million $ 4,848
May 1, 2 PM $ 0.0755
+0.00%
$ 1.58 million $ 8,026
May 1, 1 PM $ 0.0755
+0.00%
$ 1.58 million $ 8,026
May 1, 12 PM $ 0.0755
+0.00%
$ 1.58 million $ 8,043
May 1, 11 AM $ 0.0755
+0.01%
$ 1.58 million $ 8,044
May 1, 10 AM $ 0.0755
+0.00%
$ 1.58 million $ 7,973
May 1, 9 AM $ 0.0755
+0.00%
$ 1.58 million $ 7,973
May 1, 8 AM $ 0.0755
+0.52%
$ 1.58 million $ 7,992
May 1, 7 AM $ 0.0751
+0.72%
$ 1.58 million $ 7,938
May 1, 6 AM $ 0.0745
+0.00%
$ 1.57 million $ 8,069
May 1, 5 AM $ 0.0745
+0.00%
$ 1.57 million $ 8,074
May 1, 4 AM $ 0.0745
+0.00%
$ 1.57 million $ 8,074
May 1, 3 AM $ 0.0745
+0.01%
$ 1.57 million $ 8,073
May 1, 2 AM $ 0.0745
+0.04%
$ 1.57 million $ 8,067