SIRE Historical Data

SIRE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.755
+0.93%
$ 15.86 million $ 42,136
Oct 7, 5 AM $ 0.731
-0.01%
$ 15.36 million $ 37,567
Oct 7, 4 AM $ 0.732
-0.66%
$ 15.36 million $ 42,175
Oct 7, 3 AM $ 0.737
-0.04%
$ 15.47 million $ 41,113
Oct 7, 2 AM $ 0.738
-0.19%
$ 15.5 million $ 50,543
Oct 7, 1 AM $ 0.739
-0.82%
$ 15.53 million $ 49,738
Oct 7, 12 AM $ 0.746
-0.48%
$ 15.66 million $ 49,440
Oct 6, 11 PM $ 0.749
-0.61%
$ 15.73 million $ 49,440
Oct 6, 10 PM $ 0.748
+2.17%
$ 15.7 million $ 50,851
Oct 6, 9 PM $ 0.732
-0.10%
$ 15.37 million $ 45,684
Oct 6, 8 PM $ 0.733
-2.28%
$ 15.38 million $ 40,007
Oct 6, 7 PM $ 0.75
+0.55%
$ 15.74 million $ 41,261
Oct 6, 6 PM $ 0.745
-0.08%
$ 15.66 million $ 41,261
Oct 6, 5 PM $ 0.746
-0.39%
$ 15.67 million $ 42,963
Oct 6, 4 PM $ 0.749
-3.09%
$ 15.73 million $ 43,757
Oct 6, 3 PM $ 0.774
-0.46%
$ 16.25 million $ 43,902
Oct 6, 2 PM $ 0.777
-0.83%
$ 16.32 million $ 44,724
Oct 6, 1 PM $ 0.784
+0.00%
$ 16.46 million $ 48,402
Oct 6, 12 PM $ 0.784
+0.13%
$ 16.46 million $ 48,065
Oct 6, 11 AM $ 0.785
+0.00%
$ 16.48 million $ 47,472
Oct 6, 10 AM $ 0.785
+0.00%
$ 16.48 million $ 47,695
Oct 6, 9 AM $ 0.785
-0.05%
$ 16.49 million $ 57,572
Oct 6, 8 AM $ 0.786
-0.11%
$ 16.5 million $ 60,076
Oct 6, 7 AM $ 0.787
+0.00%
$ 16.52 million $ 59,923
Oct 6, 6 AM $ 0.787
+0.00%
$ 16.52 million $ 60,095
Oct 6, 5 AM $ 0.779
+1.45%
$ 16.36 million $ 61,107
Oct 6, 4 AM $ 0.768
+0.62%
$ 16.13 million $ 56,315
Oct 6, 3 AM $ 0.763
-0.58%
$ 16.03 million $ 56,130
Oct 6, 2 AM $ 0.779
-2.59%
$ 16.37 million $ 51,124
Oct 6, 1 AM $ 0.801
-0.42%
$ 16.81 million $ 55,337
Oct 6, 12 AM $ 0.804
+0.00%
$ 16.88 million $ 55,337
Oct 5, 11 PM $ 0.804
+1.57%
$ 16.88 million $ 55,767
Oct 5, 10 PM $ 0.792
+0.41%
$ 16.62 million $ 51,675
Oct 5, 9 PM $ 0.788
-0.05%
$ 16.55 million $ 50,958
Oct 5, 8 PM $ 0.787
-0.54%
$ 16.52 million $ 50,785
Oct 5, 7 PM $ 0.791
-0.46%
$ 16.62 million $ 50,785
Oct 5, 6 PM $ 0.795
-0.11%
$ 16.69 million $ 54,602
Oct 5, 5 PM $ 0.803
+0.09%
$ 16.86 million $ 54,880
Oct 5, 4 PM $ 0.79
+0.00%
$ 16.58 million $ 51,351
Oct 5, 3 PM $ 0.803
-1.09%
$ 16.87 million $ 44,204
Oct 5, 2 PM $ 0.812
-1.33%
$ 17.06 million $ 45,115
Oct 5, 1 PM $ 0.823
+0.25%
$ 17.29 million $ 45,115
Oct 5, 12 PM $ 0.821
+0.01%
$ 17.25 million $ 40,807
Oct 5, 11 AM $ 0.821
-0.01%
$ 17.24 million $ 43,453
Oct 5, 10 AM $ 0.821
+2.24%
$ 17.25 million $ 44,449
Oct 5, 9 AM $ 0.803
-2.39%
$ 16.87 million $ 36,581
Oct 5, 8 AM $ 0.823
+1.04%
$ 17.28 million $ 33,779
Oct 5, 7 AM $ 0.814
+0.04%
$ 17.1 million $ 39,053
Oct 5, 6 AM $ 0.814
-0.08%
$ 17.1 million $ 43,574
Oct 5, 5 AM $ 0.815
+0.45%
$ 17.11 million $ 43,574