Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.0559
+0.20%
$1.17 million $1,489
Jun 29, 8 PM $0.0556
+0.00%
$1.17 million $1,461
Jun 29, 7 PM $0.0556
+0.00%
$1.17 million $1,362
Jun 29, 6 PM $0.0552
-0.56%
$1.16 million $1,262
Jun 29, 5 PM $0.0555
+0.02%
$1.17 million $1,125
Jun 29, 4 PM $0.0555
-0.77%
$1.17 million $1,059
Jun 29, 3 PM $0.0564
+0.99%
$1.19 million $902
Jun 29, 2 PM $0.0559
+0.08%
$1.17 million $1,083
Jun 29, 1 PM $0.0558
-4.02%
$1.17 million $1,199
Jun 29, 12 PM $0.0585
-0.35%
$1.23 million $734
Jun 29, 11 AM $0.0587
-0.03%
$1.23 million $844
Jun 29, 10 AM $0.0587
+0.00%
$1.23 million $718
Jun 29, 9 AM $0.0587
+0.00%
$1.23 million $774
Jun 29, 8 AM $0.0587
+0.00%
$1.23 million $774
Jun 29, 7 AM $0.0587
+0.00%
$1.23 million $774
Jun 29, 6 AM $0.0587
+0.00%
$1.23 million $774
Jun 29, 5 AM $0.0587
+0.00%
$1.23 million $832
Jun 29, 4 AM $0.0587
+0.00%
$1.23 million $832
Jun 29, 3 AM $0.0587
+0.00%
$1.23 million $832
Jun 29, 2 AM $0.0587
+0.00%
$1.23 million $832
Jun 29, 1 AM $0.0587
+0.00%
$1.23 million $832
Jun 29, 12 AM $0.0587
+0.00%
$1.23 million $832
Jun 28, 11 PM $0.0587
+0.00%
$1.23 million $1,719
Jun 28, 10 PM $0.0587
+0.00%
$1.23 million $1,719
Jun 28, 9 PM $0.0587
+0.00%
$1.23 million $1,776
Jun 28, 8 PM $0.0587
+0.00%
$1.23 million $1,776
Jun 28, 7 PM $0.0587
+0.00%
$1.23 million $1,776
Jun 28, 6 PM $0.0587
-0.01%
$1.23 million $1,774
Jun 28, 5 PM $0.0587
+0.43%
$1.23 million $1,734
Jun 28, 4 PM $0.0584
+0.00%
$1.23 million $1,652
Jun 28, 3 PM $0.0584
+0.33%
$1.23 million $1,629
Jun 28, 2 PM $0.0582
+1.67%
$1.22 million $1,160
Jun 28, 1 PM $0.0563
+0.00%
$1.18 million $1,160
Jun 28, 12 PM $0.0563
+1.65%
$1.18 million $1,047
Jun 28, 11 AM $0.0554
-0.72%
$1.16 million $823
Jun 28, 10 AM $0.0563
+0.62%
$1.18 million $641
Jun 28, 9 AM $0.0562
+0.00%
$1.18 million $516
Jun 28, 8 AM $0.0562
+0.00%
$1.18 million $570
Jun 28, 7 AM $0.0562
+0.00%
$1.18 million $570
Jun 28, 6 AM $0.0562
+0.00%
$1.18 million $570
Jun 28, 5 AM $0.0562
-0.77%
$1.18 million $512
Jun 28, 4 AM $0.0566
+0.00%
$1.19 million $228
Jun 28, 3 AM $0.0566
+0.00%
$1.19 million $632
Jun 28, 2 AM $0.0566
+0.00%
$1.19 million $640
Jun 28, 1 AM $0.0566
+0.00%
$1.19 million $640
Jun 28, 12 AM $0.0566
+0.00%
$1.19 million $640
Jun 27, 11 PM $0.0566
+0.00%
$1.19 million $640
Jun 27, 10 PM $0.0566
-0.41%
$1.19 million $865
Jun 27, 9 PM $0.0571
+0.00%
$1.2 million $808
Jun 27, 8 PM $0.0571
+0.00%
$1.2 million $404