Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0571
+0.00%
$1.2 million $404
Jun 27, 6 PM $0.0571
+0.00%
$1.2 million $404
Jun 27, 5 PM $0.0571
+0.00%
$1.2 million $404
Jun 27, 4 PM $0.0571
+0.00%
$1.2 million $411
Jun 27, 3 PM $0.0571
+0.00%
$1.2 million $1,439
Jun 27, 2 PM $0.0571
+0.00%
$1.2 million $1,439
Jun 27, 1 PM $0.0571
+0.00%
$1.2 million $1,550
Jun 27, 12 PM $0.0571
+0.00%
$1.2 million $1,550
Jun 27, 11 AM $0.0571
+0.00%
$1.2 million $1,964
Jun 27, 10 AM $0.0566
+0.78%
$1.19 million $2,108
Jun 27, 9 AM $0.0562
-0.79%
$1.18 million $2,334
Jun 27, 8 AM $0.0566
+0.00%
$1.19 million $1,315
Jun 27, 7 AM $0.0566
+0.00%
$1.19 million $3,135
Jun 27, 6 AM $0.0566
+0.00%
$1.19 million $3,135
Jun 27, 5 AM $0.0566
+0.00%
$1.19 million $3,148
Jun 27, 4 AM $0.0566
+0.00%
$1.19 million $3,310
Jun 27, 3 AM $0.0566
+0.00%
$1.19 million $3,310
Jun 27, 2 AM $0.0566
-0.10%
$1.19 million $3,455
Jun 27, 1 AM $0.0567
+0.00%
$1.19 million $3,497
Jun 27, 12 AM $0.0567
+0.00%
$1.19 million $3,497
Jun 26, 11 PM $0.0567
+0.00%
$1.19 million $3,611
Jun 26, 10 PM $0.0567
-3.09%
$1.19 million $3,387
Jun 26, 9 PM $0.0585
+0.00%
$1.23 million $3,545
Jun 26, 8 PM $0.0585
+0.00%
$1.23 million $3,545
Jun 26, 7 PM $0.0585
+0.00%
$1.23 million $3,546
Jun 26, 6 PM $0.0585
+0.00%
$1.23 million $3,609
Jun 26, 5 PM $0.0585
+0.00%
$1.23 million $3,609
Jun 26, 4 PM $0.0585
+0.09%
$1.23 million $3,604
Jun 26, 3 PM $0.0584
-0.51%
$1.23 million $3,536
Jun 26, 2 PM $0.0587
+0.00%
$1.23 million $3,487
Jun 26, 1 PM $0.0589
-0.36%
$1.24 million $3,437
Jun 26, 12 PM $0.0591
-0.82%
$1.24 million $3,637
Jun 26, 11 AM $0.0604
+0.73%
$1.27 million $3,520
Jun 26, 10 AM $0.0603
-2.71%
$1.27 million $3,162
Jun 26, 9 AM $0.062
+0.89%
$1.3 million $2,928
Jun 26, 8 AM $0.0614
-1.79%
$1.29 million $3,052
Jun 26, 7 AM $0.0623
+0.45%
$1.31 million $2,947
Jun 26, 6 AM $0.062
+1.47%
$1.3 million $2,843
Jun 26, 5 AM $0.0611
-2.29%
$1.28 million $2,631
Jun 26, 4 AM $0.0626
+0.00%
$1.31 million $2,450
Jun 26, 3 AM $0.0626
+0.00%
$1.31 million $2,450
Jun 26, 2 AM $0.0626
-0.46%
$1.31 million $2,417
Jun 26, 1 AM $0.0629
+1.65%
$1.32 million $2,299
Jun 26, 12 AM $0.0618
+0.00%
$1.3 million $2,148
Jun 25, 11 PM $0.062
-1.36%
$1.3 million $2,096
Jun 25, 10 PM $0.0628
+0.00%
$1.32 million $1,993
Jun 25, 9 PM $0.0628
+0.00%
$1.32 million $1,993
Jun 25, 8 PM $0.0628
+0.00%
$1.32 million $1,993
Jun 25, 7 PM $0.0628
+0.03%
$1.32 million $2,038
Jun 25, 6 PM $0.0628
-0.85%
$1.32 million $2,057