SIRE Historical Data

SIRE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0559
+0.00%
$ 1.17 million $ 2,100
Jun 10, 9 PM $ 0.0559
+0.59%
$ 1.17 million $ 2,033
Jun 10, 8 PM $ 0.0558
+0.00%
$ 1.17 million $ 1,882
Jun 10, 7 PM $ 0.0558
+0.00%
$ 1.17 million $ 1,825
Jun 10, 6 PM $ 0.0561
-2.20%
$ 1.18 million $ 1,808
Jun 10, 5 PM $ 0.0563
+8.09%
$ 1.18 million $ 1,034
Jun 10, 4 PM $ 0.0521
-0.07%
$ 1.09 million $ 240
Jun 10, 3 PM $ 0.0521
+0.00%
$ 1.09 million $ 693
Jun 10, 2 PM $ 0.0521
+0.00%
$ 1.09 million $ 693
Jun 10, 1 PM $ 0.0521
+0.00%
$ 1.09 million $ 693
Jun 10, 12 PM $ 0.0521
-0.08%
$ 1.09 million $ 693
Jun 10, 11 AM $ 0.0522
+0.00%
$ 1.1 million $ 685
Jun 10, 10 AM $ 0.0522
-0.21%
$ 1.1 million $ 685
Jun 10, 9 AM $ 0.0523
+0.00%
$ 1.1 million $ 643
Jun 10, 8 AM $ 0.0522
+0.17%
$ 1.1 million $ 623
Jun 10, 7 AM $ 0.0521
+0.00%
$ 1.09 million $ 312
Jun 10, 6 AM $ 0.0521
+0.00%
$ 1.09 million $ 312
Jun 10, 5 AM $ 0.0521
+0.00%
$ 1.09 million $ 312
Jun 10, 4 AM $ 0.0521
+0.00%
$ 1.09 million $ 312
Jun 10, 3 AM $ 0.0521
+0.00%
$ 1.09 million $ 622
Jun 10, 2 AM $ 0.0521
+0.00%
$ 1.09 million $ 622
Jun 10, 1 AM $ 0.0521
+0.00%
$ 1.09 million $ 622
Jun 10, 12 AM $ 0.0521
+0.00%
$ 1.09 million $ 622
Jun 9, 11 PM $ 0.0521
+0.00%
$ 1.09 million $ 622
Jun 9, 10 PM $ 0.0521
+0.02%
$ 1.09 million $ 621
Jun 9, 9 PM $ 0.0521
+0.00%
$ 1.09 million $ 890
Jun 9, 8 PM $ 0.0521
+0.00%
$ 1.09 million $ 890
Jun 9, 7 PM $ 0.0521
+0.00%
$ 1.09 million $ 1,199
Jun 9, 6 PM $ 0.0519
+0.35%
$ 1.09 million $ 1,158
Jun 9, 5 PM $ 0.0517
+0.00%
$ 1.09 million $ 2,094
Jun 9, 4 PM $ 0.0517
+0.00%
$ 1.09 million $ 2,094
Jun 9, 3 PM $ 0.0517
-0.06%
$ 1.09 million $ 2,401
Jun 9, 2 PM $ 0.0517
-4.42%
$ 1.09 million $ 2,132
Jun 9, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,196
Jun 9, 12 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,196
Jun 9, 11 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 10 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 9 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 8 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 7 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 6 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 4 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 3 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 2 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,352
Jun 9, 12 AM $ 0.0541
+0.00%
$ 1.14 million $ 2,795
Jun 8, 11 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,795
Jun 8, 10 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,917
Jun 8, 9 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,917