SIRE Historical Data

SIRE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0745
+0.04%
$ 1.57 million $ 8,067
May 1, 1 AM $ 0.0745
+0.00%
$ 1.56 million $ 8,066
May 1, 12 AM $ 0.0745
+0.00%
$ 1.56 million $ 8,066
Apr 30, 11 PM $ 0.0745
+0.00%
$ 1.56 million $ 8,071
Apr 30, 10 PM $ 0.0745
+0.00%
$ 1.56 million $ 8,071
Apr 30, 9 PM $ 0.0745
+0.00%
$ 1.56 million $ 8,071
Apr 30, 8 PM $ 0.0745
+0.00%
$ 1.56 million $ 7,727
Apr 30, 7 PM $ 0.0745
+0.00%
$ 1.56 million $ 7,826
Apr 30, 6 PM $ 0.0745
+0.00%
$ 1.56 million $ 7,831
Apr 30, 5 PM $ 0.0745
-3.16%
$ 1.56 million $ 7,400
Apr 30, 4 PM $ 0.0769
-4.56%
$ 1.62 million $ 7,408
Apr 30, 2 PM $ 0.0768
+3.69%
$ 1.61 million $ 1,727
Apr 30, 1 PM $ 0.074
+0.00%
$ 1.55 million $ 869
Apr 30, 12 PM $ 0.074
+0.12%
$ 1.55 million $ 1,038
Apr 30, 11 AM $ 0.074
+0.00%
$ 1.55 million $ 1,036
Apr 30, 10 AM $ 0.074
-0.01%
$ 1.55 million $ 1,135
Apr 30, 9 AM $ 0.074
+0.00%
$ 1.55 million $ 1,215
Apr 30, 8 AM $ 0.074
-0.14%
$ 1.55 million $ 1,196
Apr 30, 7 AM $ 0.0741
+0.00%
$ 1.56 million $ 1,032
Apr 30, 6 AM $ 0.0736
+0.59%
$ 1.55 million $ 868
Apr 30, 5 AM $ 0.0732
-0.03%
$ 1.54 million $ 863
Apr 30, 4 AM $ 0.0732
+0.00%
$ 1.54 million $ 879
Apr 30, 3 AM $ 0.0732
+0.00%
$ 1.54 million $ 904
Apr 30, 2 AM $ 0.0732
+0.00%
$ 1.54 million $ 904
Apr 30, 1 AM $ 0.0732
+0.00%
$ 1.54 million $ 904
Apr 30, 12 AM $ 0.0732
+0.00%
$ 1.54 million $ 904
Apr 29, 11 PM $ 0.0732
-0.03%
$ 1.54 million $ 904
Apr 29, 10 PM $ 0.0733
+0.00%
$ 1.54 million $ 842
Apr 29, 9 PM $ 0.0733
+0.00%
$ 1.54 million $ 842
Apr 29, 8 PM $ 0.0733
+0.00%
$ 1.54 million $ 844
Apr 29, 7 PM $ 0.0733
+0.72%
$ 1.54 million $ 844
Apr 29, 6 PM $ 0.0727
-0.04%
$ 1.53 million $ 741
Apr 29, 5 PM $ 0.0728
-0.18%
$ 1.53 million $ 705
Apr 29, 4 PM $ 0.0729
+0.00%
$ 1.53 million $ 677
Apr 29, 3 PM $ 0.0729
+0.05%
$ 1.53 million $ 986
Apr 29, 2 PM $ 0.0728
+0.00%
$ 1.53 million $ 986
Apr 29, 1 PM $ 0.0728
+0.00%
$ 1.53 million $ 1,644
Apr 29, 12 PM $ 0.0728
+1.36%
$ 1.53 million $ 1,726
Apr 29, 11 AM $ 0.0719
+0.00%
$ 1.51 million $ 1,440
Apr 29, 10 AM $ 0.0719
+0.73%
$ 1.51 million $ 1,440
Apr 29, 9 AM $ 0.0713
+0.00%
$ 1.5 million $ 670
Apr 29, 8 AM $ 0.0713
+0.00%
$ 1.5 million $ 1,317
Apr 29, 7 AM $ 0.0713
+0.00%
$ 1.5 million $ 1,320
Apr 29, 6 AM $ 0.0713
+0.00%
$ 1.5 million $ 1,320
Apr 29, 5 AM $ 0.0713
+0.00%
$ 1.5 million $ 1,320
Apr 29, 4 AM $ 0.0713
+0.00%
$ 1.5 million $ 1,320
Apr 29, 3 AM $ 0.0713
+0.18%
$ 1.5 million $ 1,294
Apr 29, 2 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,288
Apr 29, 1 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,288
Apr 29, 12 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,292