SIRE Historical Data

SIRE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.814
-0.08%
$ 17.1 million $ 43,574
Oct 5, 5 AM $ 0.815
+0.45%
$ 17.11 million $ 43,574
Oct 5, 4 AM $ 0.809
+0.00%
$ 17 million $ 44,848
Oct 5, 3 AM $ 0.808
+0.60%
$ 16.96 million $ 43,523
Oct 5, 2 AM $ 0.822
+0.00%
$ 17.26 million $ 48,430
Oct 5, 1 AM $ 0.827
+0.06%
$ 17.36 million $ 48,430
Oct 5, 12 AM $ 0.826
+1.55%
$ 17.35 million $ 54,301
Oct 4, 11 PM $ 0.814
+0.12%
$ 17.1 million $ 56,231
Oct 4, 10 PM $ 0.813
+0.00%
$ 17.08 million $ 84,683
Oct 4, 9 PM $ 0.813
-0.20%
$ 17.08 million $ 84,847
Oct 4, 8 PM $ 0.815
+0.68%
$ 17.12 million $ 84,537
Oct 4, 7 PM $ 0.81
+1.03%
$ 17 million $ 84,611
Oct 4, 6 PM $ 0.801
+0.48%
$ 16.83 million $ 84,058
Oct 4, 5 PM $ 0.797
+1.24%
$ 16.75 million $ 81,954
Oct 4, 4 PM $ 0.788
+0.00%
$ 16.54 million $ 81,808
Oct 4, 3 PM $ 0.788
+0.00%
$ 16.54 million $ 83,132
Oct 4, 2 PM $ 0.788
+1.09%
$ 16.54 million $ 83,132
Oct 4, 1 PM $ 0.779
-0.32%
$ 16.36 million $ 81,163
Oct 4, 12 PM $ 0.782
-0.04%
$ 16.42 million $ 80,651
Oct 4, 11 AM $ 0.782
-1.37%
$ 16.42 million $ 80,480
Oct 4, 10 AM $ 0.793
-0.26%
$ 16.65 million $ 77,134
Oct 4, 9 AM $ 0.795
-0.69%
$ 16.7 million $ 76,308
Oct 4, 8 AM $ 0.801
-0.07%
$ 16.81 million $ 76,309
Oct 4, 7 AM $ 0.801
+0.98%
$ 16.82 million $ 76,149
Oct 4, 6 AM $ 0.793
+1.14%
$ 16.66 million $ 74,436
Oct 4, 5 AM $ 0.784
+2.15%
$ 16.47 million $ 67,477
Oct 4, 4 AM $ 0.768
-0.45%
$ 16.13 million $ 64,966
Oct 4, 3 AM $ 0.771
+0.11%
$ 16.2 million $ 64,968
Oct 4, 2 AM $ 0.771
-3.38%
$ 16.18 million $ 55,896
Oct 4, 1 AM $ 0.797
-0.89%
$ 16.75 million $ 54,957
Oct 4, 12 AM $ 0.805
+0.81%
$ 16.9 million $ 48,146
Oct 3, 11 PM $ 0.798
-4.39%
$ 16.76 million $ 42,476
Oct 3, 10 PM $ 0.856
-0.31%
$ 17.98 million $ 192
Oct 3, 9 PM $ 0.859
-2.54%
$ 18.04 million $ 13,728
Oct 3, 8 PM $ 0.881
+0.02%
$ 18.51 million $ 13,179
Oct 3, 7 PM $ 0.881
+2.25%
$ 18.51 million $ 13,022
Oct 3, 6 PM $ 0.829
-11.48%
$ 17.41 million $ 143
Oct 3, 5 PM $ 0.937
+0.27%
$ 19.67 million $ 11,541
Oct 3, 4 PM $ 0.934
-1.39%
$ 19.62 million $ 11,538
Oct 3, 3 PM $ 0.947
+3.76%
$ 19.89 million $ 16,610
Oct 3, 2 PM $ 0.913
+0.00%
$ 19.17 million $ 16,888
Oct 3, 1 PM $ 0.913
+1.19%
$ 19.17 million $ 17,115
Oct 3, 12 PM $ 0.902
+4.03%
$ 18.94 million $ 17,516
Oct 3, 11 AM $ 0.867
+0.00%
$ 18.2 million $ 21,476
Oct 3, 10 AM $ 0.867
-1.06%
$ 18.2 million $ 21,476
Oct 3, 9 AM $ 0.876
+2.39%
$ 18.4 million $ 21,628
Oct 3, 8 AM $ 0.856
+0.00%
$ 17.97 million $ 22,175
Oct 3, 7 AM $ 0.856
-0.87%
$ 17.97 million $ 23,780
Oct 3, 6 AM $ 0.893
-1.61%
$ 18.75 million $ 395
Oct 3, 5 AM $ 0.908
-2.08%
$ 19.06 million $ 26,611