Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.0633
+0.00%
$1.33 million $2,487
Jun 25, 4 PM $0.0633
+0.00%
$1.33 million $2,587
Jun 25, 3 PM $0.0633
-0.03%
$1.33 million $2,587
Jun 25, 2 PM $0.0634
+0.00%
$1.33 million $2,533
Jun 25, 1 PM $0.0634
+0.00%
$1.33 million $2,585
Jun 25, 12 PM $0.0634
-0.72%
$1.33 million $2,526
Jun 25, 11 AM $0.0643
+1.44%
$1.35 million $2,200
Jun 25, 10 AM $0.0636
-0.67%
$1.33 million $2,042
Jun 25, 9 AM $0.064
-0.05%
$1.34 million $1,974
Jun 25, 8 AM $0.0641
-3.71%
$1.35 million $1,891
Jun 25, 7 AM $0.0665
+0.00%
$1.4 million $1,816
Jun 25, 6 AM $0.0665
+0.19%
$1.4 million $1,816
Jun 25, 5 AM $0.0663
+0.00%
$1.39 million $1,747
Jun 25, 4 AM $0.0663
+0.18%
$1.39 million $1,737
Jun 25, 3 AM $0.0661
+0.00%
$1.39 million $1,722
Jun 25, 2 AM $0.0661
+0.00%
$1.39 million $1,722
Jun 25, 1 AM $0.0661
-0.01%
$1.39 million $1,721
Jun 25, 12 AM $0.0662
+0.00%
$1.39 million $1,884
Jun 24, 11 PM $0.0662
+0.00%
$1.39 million $1,884
Jun 24, 10 PM $0.0662
+0.00%
$1.39 million $1,917
Jun 24, 9 PM $0.0662
+0.00%
$1.39 million $1,917
Jun 24, 8 PM $0.0662
-0.27%
$1.39 million $2,089
Jun 24, 7 PM $0.0665
+0.04%
$1.4 million $2,044
Jun 24, 6 PM $0.0665
-1.24%
$1.4 million $1,958
Jun 24, 5 PM $0.0673
+1.45%
$1.41 million $2,221
Jun 24, 4 PM $0.0667
-0.01%
$1.4 million $2,602
Jun 24, 3 PM $0.0667
-0.01%
$1.4 million $2,600
Jun 24, 2 PM $0.0667
+0.00%
$1.4 million $2,807
Jun 24, 1 PM $0.0667
+0.66%
$1.4 million $2,755
Jun 24, 12 PM $0.0662
+0.35%
$1.39 million $2,619
Jun 24, 11 AM $0.066
+0.00%
$1.39 million $2,414
Jun 24, 10 AM $0.066
+0.00%
$1.39 million $2,436
Jun 24, 9 AM $0.066
+1.14%
$1.39 million $2,436
Jun 24, 8 AM $0.0649
-0.17%
$1.36 million $2,191
Jun 24, 7 AM $0.0652
+0.35%
$1.37 million $2,121
Jun 24, 6 AM $0.0651
+0.00%
$1.37 million $2,008
Jun 24, 5 AM $0.0651
+0.00%
$1.37 million $2,006
Jun 24, 4 AM $0.0651
+0.01%
$1.37 million $2,004
Jun 24, 3 AM $0.0651
+0.00%
$1.37 million $2,144
Jun 24, 2 AM $0.0651
+0.00%
$1.37 million $2,144
Jun 24, 1 AM $0.0651
+0.00%
$1.37 million $2,145
Jun 24, 12 AM $0.0651
+0.00%
$1.37 million $2,316
Jun 23, 11 PM $0.0651
-0.22%
$1.37 million $2,316
Jun 23, 10 PM $0.0654
+0.00%
$1.37 million $2,283
Jun 23, 4 PM $0.0618
+0.77%
$1.3 million $1,098
Jun 23, 3 PM $0.0613
-0.71%
$1.29 million $1,070
Jun 23, 2 PM $0.0622
+0.00%
$1.31 million $966
Jun 23, 1 PM $0.0622
+0.00%
$1.31 million $966
Jun 23, 12 PM $0.0622
+0.00%
$1.31 million $976
Jun 23, 11 AM $0.0622
+0.00%
$1.31 million $1,159