SIRE Historical Data

SIRE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,292
Apr 28, 11 PM $ 0.0712
+0.00%
$ 1.5 million $ 1,292
Apr 28, 10 PM $ 0.0712
+0.15%
$ 1.5 million $ 1,292
Apr 28, 9 PM $ 0.0711
+0.00%
$ 1.49 million $ 1,408
Apr 28, 8 PM $ 0.0711
+0.02%
$ 1.49 million $ 1,516
Apr 28, 7 PM $ 0.0711
+0.00%
$ 1.49 million $ 1,768
Apr 28, 6 PM $ 0.0711
+0.00%
$ 1.49 million $ 1,768
Apr 28, 5 PM $ 0.0711
+0.00%
$ 1.49 million $ 1,883
Apr 28, 4 PM $ 0.0711
+0.00%
$ 1.49 million $ 1,883
Apr 28, 3 PM $ 0.0711
+0.00%
$ 1.49 million $ 1,569
Apr 28, 2 PM $ 0.0711
-2.30%
$ 1.49 million $ 1,569
Apr 28, 1 PM $ 0.072
+0.57%
$ 1.51 million $ 1,112
Apr 28, 12 PM $ 0.0714
+0.30%
$ 1.5 million $ 1,257
Apr 28, 11 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,330
Apr 28, 10 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,338
Apr 28, 9 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,338
Apr 28, 8 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,407
Apr 28, 7 AM $ 0.0712
-0.02%
$ 1.5 million $ 1,407
Apr 28, 6 AM $ 0.0712
+0.00%
$ 1.5 million $ 702
Apr 28, 5 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,406
Apr 28, 4 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,406
Apr 28, 3 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,406
Apr 28, 2 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,406
Apr 28, 1 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,411
Apr 28, 12 AM $ 0.0712
+0.01%
$ 1.5 million $ 1,411
Apr 27, 11 PM $ 0.0712
+0.00%
$ 1.5 million $ 1,407
Apr 27, 10 PM $ 0.0712
+0.00%
$ 1.5 million $ 1,408
Apr 27, 9 PM $ 0.0712
-0.15%
$ 1.5 million $ 1,388
Apr 27, 8 PM $ 0.071
+0.39%
$ 1.49 million $ 1,153
Apr 27, 7 PM $ 0.0706
+0.30%
$ 1.48 million $ 1,024
Apr 27, 6 PM $ 0.0704
+0.00%
$ 1.48 million $ 902
Apr 27, 5 PM $ 0.0707
-0.42%
$ 1.48 million $ 789
Apr 27, 4 PM $ 0.071
-0.01%
$ 1.49 million $ 786
Apr 27, 3 PM $ 0.071
+0.00%
$ 1.49 million $ 1,026
Apr 27, 2 PM $ 0.071
+0.00%
$ 1.49 million $ 1,296
Apr 27, 1 PM $ 0.071
-2.16%
$ 1.49 million $ 1,296
Apr 27, 12 PM $ 0.0726
+0.00%
$ 1.52 million $ 712
Apr 27, 11 AM $ 0.0726
+0.00%
$ 1.52 million $ 724
Apr 27, 10 AM $ 0.0726
+0.00%
$ 1.52 million $ 724
Apr 27, 9 AM $ 0.0726
-0.05%
$ 1.52 million $ 724
Apr 27, 8 AM $ 0.0725
+0.25%
$ 1.52 million $ 578
Apr 27, 7 AM $ 0.0723
+0.00%
$ 1.52 million $ 289
Apr 27, 6 AM $ 0.0723
+0.00%
$ 1.52 million $ 819
Apr 27, 5 AM $ 0.0723
+0.00%
$ 1.52 million $ 1,046
Apr 27, 4 AM $ 0.0723
+0.00%
$ 1.52 million $ 1,046
Apr 27, 3 AM $ 0.0723
+0.00%
$ 1.52 million $ 1,065
Apr 27, 2 AM $ 0.0723
+0.00%
$ 1.52 million $ 1,065
Apr 27, 1 AM $ 0.0723
+0.04%
$ 1.52 million $ 1,060
Apr 27, 12 AM $ 0.0722
+0.00%
$ 1.52 million $ 1,060
Apr 26, 11 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,060