SIRE Historical Data

SIRE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.908
-2.08%
$ 19.06 million $ 26,611
Oct 3, 4 AM $ 0.927
+0.54%
$ 19.47 million $ 26,659
Oct 3, 3 AM $ 0.922
+0.74%
$ 19.36 million $ 31,572
Oct 3, 2 AM $ 0.915
+0.47%
$ 19.22 million $ 31,506
Oct 3, 1 AM $ 0.911
+0.65%
$ 19.13 million $ 31,019
Oct 3, 12 AM $ 0.905
+0.21%
$ 19 million $ 30,674
Oct 2, 11 PM $ 0.903
+0.00%
$ 18.96 million $ 30,646
Oct 2, 10 PM $ 0.903
-0.18%
$ 18.96 million $ 31,983
Oct 2, 9 PM $ 0.905
+0.86%
$ 19 million $ 31,981
Oct 2, 8 PM $ 0.897
+2.29%
$ 18.83 million $ 31,671
Oct 2, 7 PM $ 0.876
-0.32%
$ 18.41 million $ 31,565
Oct 2, 6 PM $ 0.879
-2.35%
$ 18.46 million $ 31,022
Oct 2, 5 PM $ 0.901
-2.00%
$ 18.92 million $ 29,983
Oct 2, 4 PM $ 0.919
-1.97%
$ 19.3 million $ 25,592
Oct 2, 3 PM $ 0.938
+2.69%
$ 19.69 million $ 25,590
Oct 2, 2 PM $ 0.913
+2.66%
$ 19.17 million $ 25,862
Oct 2, 1 PM $ 0.89
-1.76%
$ 18.68 million $ 27,044
Oct 2, 12 PM $ 0.905
+3.68%
$ 19.01 million $ 26,014
Oct 2, 11 AM $ 0.873
-2.01%
$ 18.34 million $ 22,065
Oct 2, 10 AM $ 0.891
+0.03%
$ 18.71 million $ 23,056
Oct 2, 9 AM $ 0.891
+0.48%
$ 18.71 million $ 23,293
Oct 2, 3 AM $ 0.729
+0.00%
$ 15.32 million $ 11,867
Oct 2, 2 AM $ 0.729
+0.16%
$ 15.32 million $ 12,028
Oct 2, 1 AM $ 0.728
-0.48%
$ 15.29 million $ 11,562
Oct 2, 12 AM $ 0.732
-3.15%
$ 15.36 million $ 11,562
Oct 1, 11 PM $ 0.755
-2.34%
$ 15.86 million $ 11,562
Oct 1, 10 PM $ 0.774
-0.89%
$ 16.24 million $ 10,574
Oct 1, 9 PM $ 0.799
+0.00%
$ 16.78 million $ 10,150
Oct 1, 8 PM $ 0.799
+0.46%
$ 16.78 million $ 10,553
Oct 1, 7 PM $ 0.786
+0.53%
$ 16.51 million $ 10,686
Oct 1, 6 PM $ 0.769
+1.34%
$ 16.15 million $ 12,307
Oct 1, 5 PM $ 0.759
+0.84%
$ 15.94 million $ 12,307
Oct 1, 4 PM $ 0.786
+1.84%
$ 16.51 million $ 10,506
Oct 1, 3 PM $ 0.772
-3.31%
$ 16.21 million $ 9,881
Oct 1, 2 PM $ 0.776
-1.96%
$ 16.29 million $ 9,171
Oct 1, 1 PM $ 0.748
+1.98%
$ 15.7 million $ 7,719
Oct 1, 12 PM $ 0.728
-1.21%
$ 15.28 million $ 6,978
Oct 1, 11 AM $ 0.738
-1.53%
$ 15.5 million $ 6,978
Oct 1, 10 AM $ 0.757
+9.68%
$ 15.89 million $ 6,579
Oct 1, 9 AM $ 0.693
+2.33%
$ 14.56 million $ 5,754
Oct 1, 8 AM $ 0.652
+0.01%
$ 13.7 million $ 5,234
Oct 1, 7 AM $ 0.648
+0.03%
$ 13.62 million $ 5,192
Oct 1, 6 AM $ 0.648
-1.88%
$ 13.6 million $ 5,192
Oct 1, 5 AM $ 0.66
+0.00%
$ 13.86 million $ 5,018
Oct 1, 4 AM $ 0.672
+1.03%
$ 14.11 million $ 4,780
Oct 1, 3 AM $ 0.673
-0.53%
$ 14.14 million $ 4,690
Oct 1, 2 AM $ 0.677
-1.06%
$ 14.21 million $ 5,503
Oct 1, 1 AM $ 0.686
+0.30%
$ 14.41 million $ 5,470
Oct 1, 12 AM $ 0.684
+0.00%
$ 14.36 million $ 5,444
Download