SIRE Historical Data

SIRE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,060
Apr 26, 10 PM $ 0.0722
+0.01%
$ 1.52 million $ 1,061
Apr 26, 9 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,358
Apr 26, 8 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,359
Apr 26, 7 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,658
Apr 26, 6 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,657
Apr 26, 5 PM $ 0.0722
+0.00%
$ 1.52 million $ 2,966
Apr 26, 4 PM $ 0.0722
+0.00%
$ 1.52 million $ 2,966
Apr 26, 3 PM $ 0.0722
+0.00%
$ 1.52 million $ 4,545
Apr 26, 2 PM $ 0.0729
-0.96%
$ 1.53 million $ 4,275
Apr 26, 1 PM $ 0.0736
+0.00%
$ 1.55 million $ 4,263
Apr 26, 12 PM $ 0.0736
+0.00%
$ 1.55 million $ 4,263
Apr 26, 11 AM $ 0.0736
+0.09%
$ 1.55 million $ 4,263
Apr 26, 10 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,201
Apr 26, 9 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,201
Apr 26, 8 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,201
Apr 26, 7 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,203
Apr 26, 6 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,203
Apr 26, 5 AM $ 0.0741
-0.64%
$ 1.56 million $ 3,977
Apr 26, 4 AM $ 0.0745
+0.00%
$ 1.57 million $ 3,969
Apr 26, 3 AM $ 0.0745
+0.11%
$ 1.57 million $ 3,950
Apr 26, 2 AM $ 0.0745
+0.00%
$ 1.56 million $ 3,947
Apr 26, 1 AM $ 0.0745
+0.00%
$ 1.56 million $ 3,947
Apr 26, 12 AM $ 0.0745
+0.00%
$ 1.56 million $ 3,947
Apr 25, 11 PM $ 0.0745
+0.00%
$ 1.56 million $ 3,947
Apr 25, 10 PM $ 0.0745
+0.00%
$ 1.56 million $ 3,946
Apr 25, 9 PM $ 0.0745
+0.00%
$ 1.56 million $ 1,973
Apr 25, 3 PM $ 0.0826
+0.01%
$ 1.73 million $ 189
Apr 25, 2 PM $ 0.0826
+0.00%
$ 1.73 million $ 312
Apr 25, 1 PM $ 0.0826
+0.00%
$ 1.73 million $ 312
Apr 25, 12 PM $ 0.0826
+0.00%
$ 1.73 million $ 312
Apr 25, 11 AM $ 0.0826
+0.00%
$ 1.73 million $ 522
Apr 25, 10 AM $ 0.0826
-0.47%
$ 1.73 million $ 434
Apr 25, 9 AM $ 0.083
+0.00%
$ 1.74 million $ 433
Apr 25, 8 AM $ 0.083
+0.00%
$ 1.74 million $ 433
Apr 25, 7 AM $ 0.083
+0.01%
$ 1.74 million $ 433
Apr 25, 6 AM $ 0.083
+0.00%
$ 1.74 million $ 427
Apr 25, 5 AM $ 0.083
+0.00%
$ 1.74 million $ 427
Apr 25, 4 AM $ 0.083
+0.00%
$ 1.74 million $ 427
Apr 25, 3 AM $ 0.083
+0.00%
$ 1.74 million $ 427
Apr 25, 2 AM $ 0.083
+0.00%
$ 1.74 million $ 427
Apr 25, 1 AM $ 0.083
+0.03%
$ 1.74 million $ 427
Apr 25, 12 AM $ 0.0829
+0.00%
$ 1.74 million $ 211
Apr 24, 11 PM $ 0.0829
+0.00%
$ 1.74 million $ 211
Apr 24, 10 PM $ 0.0829
+0.00%
$ 1.74 million $ 211
Apr 24, 9 PM $ 0.0829
+0.00%
$ 1.74 million $ 396
Apr 24, 8 PM $ 0.0829
+0.00%
$ 1.74 million $ 396
Apr 24, 7 PM $ 0.0829
+0.00%
$ 1.74 million $ 510
Apr 24, 6 PM $ 0.0829
+0.00%
$ 1.74 million $ 510
Apr 24, 5 PM $ 0.0829
+0.00%
$ 1.74 million $ 545