SIRE Historical Data

SIRE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 5 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 4 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 3 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,422
Jun 6, 2 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,424
Jun 6, 1 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,424
Jun 6, 12 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,424
Jun 6, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,431
Jun 6, 10 AM $ 0.0556
-0.02%
$ 1.17 million $ 1,430
Jun 6, 9 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,508
Jun 6, 8 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,586
Jun 6, 7 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,586
Jun 6, 6 AM $ 0.0556
-0.02%
$ 1.17 million $ 1,589
Jun 6, 5 AM $ 0.0556
+0.00%
$ 1.17 million $ 796
Jun 6, 4 AM $ 0.0556
+0.00%
$ 1.17 million $ 796
Jun 6, 3 AM $ 0.0556
+0.00%
$ 1.17 million $ 798
Jun 6, 2 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,530
Jun 6, 1 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,536
Jun 6, 12 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,536
Jun 5, 11 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,536
Jun 5, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,546
Jun 5, 9 PM $ 0.0556
+1.07%
$ 1.17 million $ 1,546
Jun 5, 8 PM $ 0.055
-0.90%
$ 1.15 million $ 1,397
Jun 5, 7 PM $ 0.0555
+0.00%
$ 1.17 million $ 993
Jun 5, 6 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,008
Jun 5, 5 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,008
Jun 5, 4 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,008
Jun 5, 3 PM $ 0.0593
-0.36%
$ 1.25 million $ 492
Jun 5, 2 PM $ 0.0596
-0.01%
$ 1.25 million $ 440
Jun 5, 1 PM $ 0.0596
+0.00%
$ 1.25 million $ 433
Jun 5, 12 PM $ 0.0596
+0.00%
$ 1.25 million $ 433
Jun 5, 11 AM $ 0.0596
-0.09%
$ 1.25 million $ 433
Jun 5, 10 AM $ 0.0596
+0.00%
$ 1.25 million $ 441
Jun 5, 9 AM $ 0.0596
+0.00%
$ 1.25 million $ 441
Jun 5, 8 AM $ 0.0596
+0.00%
$ 1.25 million $ 521
Jun 5, 7 AM $ 0.0596
-0.97%
$ 1.25 million $ 455
Jun 5, 6 AM $ 0.0602
-0.04%
$ 1.26 million $ 470
Jun 5, 5 AM $ 0.0602
-0.01%
$ 1.27 million $ 656
Jun 5, 4 AM $ 0.0602
+0.00%
$ 1.27 million $ 804
Jun 5, 3 AM $ 0.0602
+0.00%
$ 1.27 million $ 804
Jun 5, 2 AM $ 0.0603
-0.02%
$ 1.27 million $ 803
Jun 5, 1 AM $ 0.0603
-0.04%
$ 1.27 million $ 788
Jun 5, 12 AM $ 0.0603
+0.00%
$ 1.27 million $ 1,581
Jun 4, 11 PM $ 0.0603
+0.00%
$ 1.27 million $ 2,379
Jun 4, 10 PM $ 0.0603
+0.00%
$ 1.27 million $ 2,379
Jun 4, 9 PM $ 0.0603
+0.06%
$ 1.27 million $ 2,374
Jun 4, 8 PM $ 0.0602
-0.04%
$ 1.26 million $ 2,375
Jun 4, 7 PM $ 0.0599
+0.52%
$ 1.26 million $ 2,203
Jun 4, 6 PM $ 0.0597
-0.09%
$ 1.25 million $ 2,345
Jun 4, 5 PM $ 0.0597
+0.00%
$ 1.25 million $ 2,516