Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.053
+0.00%
$1.11 million $1,685
Jun 21, 7 AM $0.053
+0.57%
$1.11 million $1,685
Jun 21, 6 AM $0.0527
+0.00%
$1.11 million $1,703
Jun 21, 5 AM $0.0527
+0.00%
$1.11 million $1,703
Jun 21, 4 AM $0.0527
+0.00%
$1.11 million $1,703
Jun 21, 3 AM $0.0527
+0.01%
$1.11 million $1,702
Jun 21, 2 AM $0.0527
+0.00%
$1.11 million $1,702
Jun 21, 1 AM $0.0527
+0.00%
$1.11 million $1,702
Jun 21, 12 AM $0.0527
+0.00%
$1.11 million $1,702
Jun 20, 11 PM $0.0527
+0.00%
$1.11 million $1,702
Jun 20, 10 PM $0.0527
+0.01%
$1.11 million $1,801
Jun 20, 9 PM $0.0527
+0.00%
$1.11 million $1,980
Jun 20, 8 PM $0.0527
+0.01%
$1.11 million $2,056
Jun 20, 7 PM $0.0527
+0.64%
$1.11 million $2,003
Jun 20, 6 PM $0.052
-1.41%
$1.09 million $1,850
Jun 20, 5 PM $0.0528
+0.00%
$1.11 million $2,356
Jun 20, 4 PM $0.0528
+1.34%
$1.11 million $2,356
Jun 20, 3 PM $0.0521
-1.31%
$1.09 million $2,210
Jun 20, 2 PM $0.0528
+0.13%
$1.11 million $2,129
Jun 20, 1 PM $0.0527
+0.00%
$1.11 million $2,055
Jun 20, 12 PM $0.0523
+0.67%
$1.1 million $1,986
Jun 20, 11 AM $0.0523
-0.65%
$1.1 million $1,917
Jun 20, 10 AM $0.0527
+1.90%
$1.11 million $1,687
Jun 20, 9 AM $0.0517
+0.00%
$1.09 million $1,272
Jun 20, 8 AM $0.0513
+0.85%
$1.08 million $1,183
Jun 20, 7 AM $0.0509
-0.93%
$1.07 million $1,550
Jun 20, 6 AM $0.0513
+0.00%
$1.08 million $775
Jun 20, 5 AM $0.0513
+0.00%
$1.08 million $775
Jun 20, 4 AM $0.0513
+0.00%
$1.08 million $781
Jun 20, 3 AM $0.0513
+0.00%
$1.08 million $781
Jun 20, 2 AM $0.0513
+0.00%
$1.08 million $901
Jun 20, 1 AM $0.0513
+0.00%
$1.08 million $901
Jun 20, 12 AM $0.0513
+0.00%
$1.08 million $901
Jun 19, 5 PM $0.0541
+0.00%
$1.14 million $1,393
Jun 19, 4 PM $0.0541
+0.00%
$1.14 million $1,538
Jun 19, 3 PM $0.0541
+0.01%
$1.14 million $1,538
Jun 19, 2 PM $0.0541
+0.00%
$1.14 million $1,532
Jun 19, 1 PM $0.0541
+0.00%
$1.14 million $1,537
Jun 19, 12 PM $0.0541
-0.08%
$1.14 million $1,537
Jun 19, 11 AM $0.0541
+0.10%
$1.14 million $1,532
Jun 19, 10 AM $0.054
+0.00%
$1.13 million $1,513
Jun 19, 9 AM $0.054
+0.00%
$1.13 million $1,517
Jun 19, 8 AM $0.054
+0.00%
$1.13 million $1,500
Jun 19, 7 AM $0.0531
+2.53%
$1.12 million $1,500
Jun 19, 6 AM $0.0518
+0.00%
$1.09 million $1,049
Jun 19, 5 AM $0.0518
+0.00%
$1.09 million $1,055
Jun 19, 4 AM $0.0518
-0.11%
$1.09 million $1,055
Jun 19, 3 AM $0.0519
+0.00%
$1.09 million $992
Jun 19, 2 AM $0.0521
+0.74%
$1.09 million $992
Jun 19, 1 AM $0.0517
+0.00%
$1.09 million $763