SIRE Historical Data

SIRE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0829
+0.00%
$ 1.74 million $ 510
Apr 24, 5 PM $ 0.0829
+0.00%
$ 1.74 million $ 545
Apr 24, 4 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,540
Apr 24, 3 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,893
Apr 24, 2 PM $ 0.0829
+0.00%
$ 1.74 million $ 2,199
Apr 24, 1 PM $ 0.0829
+0.00%
$ 1.74 million $ 2,199
Apr 24, 12 PM $ 0.0829
+0.00%
$ 1.74 million $ 2,199
Apr 24, 11 AM $ 0.0829
-1.07%
$ 1.74 million $ 1,990
Apr 24, 10 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,115
Apr 24, 9 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,115
Apr 24, 8 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,115
Apr 24, 7 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,121
Apr 24, 6 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,121
Apr 24, 5 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,121
Apr 24, 4 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,121
Apr 24, 3 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,121
Apr 24, 2 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,065
Apr 24, 1 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,068
Apr 24, 12 AM $ 0.0838
+0.00%
$ 1.76 million $ 2,068
Apr 23, 11 PM $ 0.0838
+0.00%
$ 1.76 million $ 2,096
Apr 23, 10 PM $ 0.0838
+0.00%
$ 1.76 million $ 2,096
Apr 23, 9 PM $ 0.0838
-2.10%
$ 1.76 million $ 2,151
Apr 23, 8 PM $ 0.0856
+0.00%
$ 1.8 million $ 1,945
Apr 23, 7 PM $ 0.0852
+0.54%
$ 1.79 million $ 1,831
Apr 23, 6 PM $ 0.0848
+0.00%
$ 1.78 million $ 1,924
Apr 23, 5 PM $ 0.0848
+0.40%
$ 1.78 million $ 1,924
Apr 23, 4 PM $ 0.0844
+0.00%
$ 1.77 million $ 1,770
Apr 23, 3 PM $ 0.0844
+4.54%
$ 1.77 million $ 1,770
Apr 23, 2 PM $ 0.0808
-0.18%
$ 1.7 million $ 1,142
Apr 23, 1 PM $ 0.0802
+3.76%
$ 1.68 million $ 892
Apr 23, 12 PM $ 0.0773
+0.00%
$ 1.62 million $ 473
Apr 23, 11 AM $ 0.0773
+0.00%
$ 1.62 million $ 473
Apr 23, 10 AM $ 0.0773
-0.87%
$ 1.62 million $ 473
Apr 23, 9 AM $ 0.0779
+0.00%
$ 1.64 million $ 406
Apr 23, 8 AM $ 0.0779
+0.00%
$ 1.64 million $ 406
Apr 23, 7 AM $ 0.0779
-0.04%
$ 1.64 million $ 403
Apr 23, 6 AM $ 0.078
+0.00%
$ 1.64 million $ 386
Apr 23, 5 AM $ 0.078
+0.00%
$ 1.64 million $ 386
Apr 23, 4 AM $ 0.078
+0.00%
$ 1.64 million $ 386
Apr 23, 3 AM $ 0.078
+0.00%
$ 1.64 million $ 386
Apr 23, 2 AM $ 0.078
+0.24%
$ 1.64 million $ 387
Apr 23, 1 AM $ 0.0778
-0.04%
$ 1.63 million $ 366
Apr 23, 12 AM $ 0.0778
+0.00%
$ 1.63 million $ 353
Apr 22, 11 PM $ 0.0778
-0.15%
$ 1.63 million $ 343
Apr 22, 10 PM $ 0.0779
+0.24%
$ 1.64 million $ 326
Apr 22, 9 PM $ 0.0777
+0.75%
$ 1.63 million $ 253
Apr 22, 8 PM $ 0.0772
+0.00%
$ 1.62 million $ 309
Apr 22, 7 PM $ 0.0772
+0.00%
$ 1.62 million $ 309
Apr 22, 6 PM $ 0.0772
-1.18%
$ 1.62 million $ 258
Apr 22, 5 PM $ 0.0781
+0.14%
$ 1.64 million $ 205