Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.0652
-7.72%
$1.37 million $2,778
Jun 2, 2026 $0.0707
+1.44%
$1.48 million $375
Jun 1, 2026 $0.0697
+0.06%
$1.46 million $417
May 31, 2026 $0.0696
-0.65%
$1.46 million $358
May 30, 2026 $0.0701
+5.02%
$1.47 million $2,773
May 29, 2026 $0.0767
-0.01%
$1.61 million $435
May 28, 2026 $0.0767
-5.52%
$1.61 million $5,023
May 27, 2026 $0.0811
-2.70%
$1.7 million $1,418
May 26, 2026 $0.0834
+1.33%
$1.75 million $306
May 25, 2026 $0.0823
+2.91%
$1.73 million $2,767
May 24, 2026 $0.08
+4.86%
$1.68 million $1,949
May 23, 2026 $0.0763
+1.03%
$1.6 million $462
May 22, 2026 $0.0755
-2.22%
$1.59 million $906
May 21, 2026 $0.0772
+1.57%
$1.62 million $3,397
May 20, 2026 $0.076
-0.95%
$1.6 million $2,635
May 19, 2026 $0.0818
-5.02%
$1.72 million $7,002
May 18, 2026 $0.0861
+4.25%
$1.81 million $5,416
May 17, 2026 $0.0826
+0.28%
$1.74 million $3,087
May 16, 2026 $0.0824
-9.40%
$1.73 million $5,918
May 15, 2026 $0.091
+10.83%
$1.91 million $8,345
May 14, 2026 $0.0821
+2.21%
$1.72 million $1,996
May 13, 2026 $0.0803
-0.94%
$1.69 million $2,896
May 12, 2026 $0.0811
-2.15%
$1.7 million $2,610
May 11, 2026 $0.0828
-0.84%
$1.74 million $641
May 10, 2026 $0.0835
+5.13%
$1.75 million $1,546
May 9, 2026 $0.0795
-2.26%
$1.67 million $1,156
May 8, 2026 $0.0813
+0.86%
$1.71 million $237
May 7, 2026 $0.0806
+3.95%
$1.69 million $1,292
May 6, 2026 $0.0776
-1.45%
$1.63 million $2,131
May 5, 2026 $0.0787
+1.82%
$1.65 million $2,801
May 4, 2026 $0.0773
-0.14%
$1.62 million $1,773
May 3, 2026 $0.0774
-0.01%
$1.63 million $449
May 2, 2026 $0.0774
-2.35%
$1.63 million $5,247
May 1, 2026 $0.0793
+6.40%
$1.66 million $1,460
Apr 30, 2026 $0.0745
+1.72%
$1.56 million $8,071
Apr 29, 2026 $0.0732
+2.85%
$1.54 million $904
Apr 28, 2026 $0.0712
+0.02%
$1.5 million $1,292
Apr 27, 2026 $0.0712
-1.46%
$1.5 million $1,407
Apr 26, 2026 $0.0722
-2.97%
$1.52 million $1,060
Apr 25, 2026 $0.0745
-10.22%
$1.56 million $3,947
Apr 24, 2026 $0.0829
-1.08%
$1.74 million $211
Apr 23, 2026 $0.0838
+7.73%
$1.76 million $2,096
Apr 22, 2026 $0.0778
-0.22%
$1.63 million $343
Apr 21, 2026 $0.078
+4.62%
$1.64 million $969
Apr 20, 2026 $0.0746
-6.28%
$1.57 million $936
Apr 19, 2026 $0.0795
-4.66%
$1.67 million $1,637
Apr 18, 2026 $0.0834
-1.49%
$1.75 million $4,058
Apr 17, 2026 $0.0925
-0.12%
$1.94 million $1,455
Apr 16, 2026 $0.0927
-0.56%
$1.95 million $679
Apr 15, 2026 $0.0932
+0.27%
$1.96 million $72