SIRE Historical Data

SIRE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.853
-4.59%
$ 17.89 million $ 101,134
Oct 17, 2025 $ 0.894
+23.19%
$ 18.75 million $ 115,892
Oct 16, 2025 $ 0.739
-5.79%
$ 15.23 million $ 72,149
Oct 15, 2025 $ 0.765
-7.95%
$ 16.48 million $ 76,917
Oct 14, 2025 $ 0.84
-2.59%
$ 17.5 million $ 81,334
Oct 13, 2025 $ 0.852
-20.55%
$ 17.89 million $ 21,719
Oct 12, 2025 $ 1.07
+11.81%
$ 22.51 million $ 105,323
Oct 11, 2025 $ 0.959
+13.12%
$ 20.13 million $ 70,385
Oct 10, 2025 $ 0.852
+5.53%
$ 17.89 million $ 16,966
Oct 9, 2025 $ 0.863
+18.39%
$ 18.11 million $ 120
Oct 8, 2025 $ 0.728
-2.83%
$ 15.28 million $ 133,580
Oct 7, 2025 $ 0.751
+0.29%
$ 15.78 million $ 87,951
Oct 6, 2025 $ 0.749
-6.82%
$ 15.73 million $ 49,440
Oct 5, 2025 $ 0.804
-1.20%
$ 16.88 million $ 55,767
Oct 4, 2025 $ 0.814
+2.03%
$ 17.1 million $ 56,231
Oct 3, 2025 $ 0.856
-5.17%
$ 16.76 million $ 192
Oct 2, 2025 $ 0.903
+19.54%
$ 18.96 million $ 30,646
Oct 1, 2025 $ 0.774
+13.09%
$ 15.86 million $ 10,574
Sep 30, 2025 $ 0.684
-0.31%
$ 14.36 million $ 5,487
Sep 29, 2025 $ 0.684
-7.43%
$ 14.37 million $ 8,123
Sep 28, 2025 $ 0.739
-2.58%
$ 15.52 million $ 1,845
Sep 27, 2025 $ 0.759
+0.49%
$ 15.93 million $ 20,198
Sep 26, 2025 $ 0.744
+18.43%
$ 15.85 million $ 8,516
Sep 25, 2025 $ 0.655
-9.62%
$ 13.19 million $ 16,051
Sep 24, 2025 $ 0.694
-12.87%
$ 15.21 million $ 31,205
Sep 23, 2025 $ 0.796
+9.54%
$ 16.73 million $ 188,436
Sep 22, 2025 $ 0.726
-9.17%
$ 15.27 million $ 24,277
Sep 21, 2025 $ 0.763
-10.76%
$ 16.79 million $ 20,675
Sep 20, 2025 $ 0.873
+0.77%
$ 18.05 million $ 38,293
Sep 19, 2025 $ 0.923
+7.53%
$ 18.73 million $ 29,721
Sep 18, 2025 $ 0.858
-13.90%
$ 18.03 million $ 91,090
Sep 17, 2025 $ 0.995
-14.73%
$ 20.93 million $ 104,323
Sep 16, 2025 $ 1.13
+11.70%
$ 24.3 million $ 68,990
Sep 12, 2025 $ 0.812
+0.00%
$ -- $ 1,390
Sep 11, 2025 $ 0.812
+0.00%
$ -- $ 1,390
Download