SIRE Historical Data

SIRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0855
+0.96%
$ 1.8 million $ 2,960
Apr 18, 4 AM $ 0.0847
+0.00%
$ 1.78 million $ 1,466
Apr 17, 9 PM $ 0.0925
+0.00%
$ 1.94 million $ 1,455
Apr 17, 8 PM $ 0.0925
+0.00%
$ 1.94 million $ 1,455
Apr 17, 7 PM $ 0.0925
+0.00%
$ 1.94 million $ 1,531
Apr 17, 6 PM $ 0.0925
+0.00%
$ 1.94 million $ 1,531
Apr 17, 5 PM $ 0.0925
-1.32%
$ 1.94 million $ 1,643
Apr 17, 4 PM $ 0.0938
+0.00%
$ 1.97 million $ 1,378
Apr 17, 3 PM $ 0.0938
+0.00%
$ 1.97 million $ 1,378
Apr 17, 2 PM $ 0.0938
+2.77%
$ 1.97 million $ 1,387
Apr 17, 1 PM $ 0.0912
+0.06%
$ 1.92 million $ 1,123
Apr 17, 12 PM $ 0.0911
+0.00%
$ 1.91 million $ 1,128
Apr 17, 11 AM $ 0.0911
+0.00%
$ 1.91 million $ 1,128
Apr 17, 10 AM $ 0.0911
+0.01%
$ 1.91 million $ 1,126
Apr 17, 9 AM $ 0.0911
-0.02%
$ 1.91 million $ 1,132
Apr 17, 8 AM $ 0.0911
+0.00%
$ 1.91 million $ 1,167
Apr 17, 7 AM $ 0.0911
+0.10%
$ 1.91 million $ 1,183
Apr 17, 6 AM $ 0.091
-1.05%
$ 1.91 million $ 966
Apr 17, 5 AM $ 0.0919
+0.00%
$ 1.93 million $ 966
Apr 17, 4 AM $ 0.0919
-0.11%
$ 1.93 million $ 966
Apr 17, 3 AM $ 0.092
+0.00%
$ 1.93 million $ 906
Apr 17, 2 AM $ 0.092
+0.00%
$ 1.93 million $ 906
Apr 17, 1 AM $ 0.092
+0.00%
$ 1.93 million $ 906
Apr 17, 12 AM $ 0.0924
-0.25%
$ 1.94 million $ 906
Apr 16, 11 PM $ 0.0927
-2.33%
$ 1.95 million $ 679
Apr 16, 10 PM $ 0.0949
-0.01%
$ 1.99 million $ 497
Apr 16, 9 PM $ 0.0949
+0.00%
$ 1.99 million $ 495
Apr 16, 8 PM $ 0.0949
+0.06%
$ 1.99 million $ 493
Apr 16, 7 PM $ 0.0948
-1.42%
$ 1.99 million $ 488
Apr 16, 6 PM $ 0.0962
+0.00%
$ 2.02 million $ 337
Apr 16, 5 PM $ 0.0963
+2.23%
$ 2.02 million $ 332
Apr 16, 4 PM $ 0.0942
+0.05%
$ 1.98 million $ 110
Apr 16, 3 PM $ 0.0941
+0.08%
$ 1.98 million $ 105
Apr 16, 2 PM $ 0.094
-1.58%
$ 1.97 million $ 120
Apr 16, 1 PM $ 0.0955
-1.10%
$ 2.01 million $ 121
Apr 16, 12 PM $ 0.0966
+0.00%
$ 2.03 million $ 149
Apr 16, 11 AM $ 0.0966
+0.00%
$ 2.03 million $ 149
Apr 16, 10 AM $ 0.0966
+0.00%
$ 2.03 million $ 166
Apr 16, 9 AM $ 0.0966
+0.00%
$ 2.03 million $ 190
Apr 16, 8 AM $ 0.0971
+4.03%
$ 2.04 million $ 190
Apr 16, 7 AM $ 0.0933
+0.18%
$ 1.96 million $ 124
Apr 16, 6 AM $ 0.0932
+0.00%
$ 1.96 million $ 123
Apr 16, 5 AM $ 0.0932
+0.00%
$ 1.96 million $ 123
Apr 16, 4 AM $ 0.0932
+0.00%
$ 1.96 million $ 123
Apr 16, 3 AM $ 0.0932
+0.00%
$ 1.96 million $ 123
Apr 16, 2 AM $ 0.0932
+0.00%
$ 1.96 million $ 61
Apr 16, 1 AM $ 0.0932
+0.00%
$ 1.96 million $ 61
Apr 16, 12 AM $ 0.0932
+0.00%
$ 1.96 million $ 70
Apr 15, 11 PM $ 0.0932
+0.00%
$ 1.96 million $ 72
Apr 15, 10 PM $ 0.0932
+0.00%
$ 1.96 million $ 72