SIRE Historical Data

SIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0522
+0.00%
$ 1.1 million $ 807
Jun 17, 1 PM $ 0.0522
-1.08%
$ 1.1 million $ 686
Jun 17, 12 PM $ 0.0533
+0.00%
$ 1.12 million $ 686
Jun 17, 11 AM $ 0.0533
-0.03%
$ 1.12 million $ 682
Jun 17, 10 AM $ 0.0534
+0.00%
$ 1.12 million $ 698
Jun 17, 9 AM $ 0.0534
+0.00%
$ 1.12 million $ 698
Jun 17, 8 AM $ 0.0534
+0.00%
$ 1.12 million $ 714
Jun 17, 7 AM $ 0.0534
+0.00%
$ 1.12 million $ 714
Jun 17, 6 AM $ 0.0533
+0.00%
$ 1.12 million $ 714
Jun 17, 5 AM $ 0.0533
+0.00%
$ 1.12 million $ 618
Jun 17, 4 AM $ 0.0533
+0.00%
$ 1.12 million $ 618
Jun 17, 3 AM $ 0.0538
-0.84%
$ 1.13 million $ 523
Jun 17, 2 AM $ 0.0543
+0.00%
$ 1.14 million $ 547
Jun 17, 1 AM $ 0.0543
+0.00%
$ 1.14 million $ 547
Jun 17, 12 AM $ 0.0543
+0.00%
$ 1.14 million $ 612
Jun 16, 11 PM $ 0.0545
-0.35%
$ 1.14 million $ 612
Jun 16, 10 PM $ 0.0546
-0.29%
$ 1.15 million $ 574
Jun 16, 9 PM $ 0.0548
+1.74%
$ 1.15 million $ 441
Jun 16, 8 PM $ 0.0539
-0.88%
$ 1.13 million $ 248
Jun 16, 7 PM $ 0.0543
+0.00%
$ 1.14 million $ 297
Jun 16, 6 PM $ 0.0543
+0.06%
$ 1.14 million $ 297
Jun 16, 5 PM $ 0.0543
+0.00%
$ 1.14 million $ 266
Jun 16, 4 PM $ 0.0543
+0.00%
$ 1.14 million $ 266
Jun 16, 3 PM $ 0.0543
+0.00%
$ 1.14 million $ 266
Jun 16, 2 PM $ 0.0543
-0.60%
$ 1.14 million $ 239
Jun 16, 1 PM $ 0.0546
+0.00%
$ 1.15 million $ 119
Jun 16, 12 PM $ 0.0546
+0.00%
$ 1.15 million $ 264
Jun 16, 11 AM $ 0.0546
+0.00%
$ 1.15 million $ 268
Jun 16, 10 AM $ 0.0546
+0.00%
$ 1.15 million $ 304
Jun 16, 9 AM $ 0.0546
+0.00%
$ 1.15 million $ 304
Jun 16, 8 AM $ 0.0546
+0.00%
$ 1.15 million $ 304
Jun 16, 7 AM $ 0.0545
+0.11%
$ 1.15 million $ 372
Jun 16, 6 AM $ 0.0545
+0.00%
$ 1.14 million $ 489
Jun 16, 5 AM $ 0.0545
+0.00%
$ 1.14 million $ 489
Jun 16, 4 AM $ 0.0545
+0.00%
$ 1.14 million $ 550
Jun 16, 3 AM $ 0.0545
+0.00%
$ 1.14 million $ 550
Jun 16, 2 AM $ 0.0545
+0.00%
$ 1.14 million $ 586
Jun 16, 1 AM $ 0.0545
-0.08%
$ 1.14 million $ 586
Jun 16, 12 AM $ 0.0546
-0.96%
$ 1.15 million $ 522
Jun 15, 11 PM $ 0.0551
-0.03%
$ 1.16 million $ 463
Jun 15, 10 PM $ 0.0551
+0.00%
$ 1.16 million $ 460
Jun 15, 9 PM $ 0.0551
+0.00%
$ 1.16 million $ 519
Jun 15, 8 PM $ 0.0551
+0.22%
$ 1.16 million $ 579
Jun 15, 7 PM $ 0.0549
+0.00%
$ 1.15 million $ 523
Jun 15, 6 PM $ 0.0549
+0.00%
$ 1.15 million $ 654
Jun 15, 5 PM $ 0.0549
+0.00%
$ 1.15 million $ 654
Jun 15, 4 PM $ 0.0549
+0.00%
$ 1.15 million $ 654
Jun 15, 3 PM $ 0.0549
+0.00%
$ 1.15 million $ 654
Jun 15, 2 PM $ 0.0549
+0.06%
$ 1.15 million $ 647
Jun 15, 1 PM $ 0.0548
+0.00%
$ 1.15 million $ 644