SIRE Historical Data

SIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0428
+0.00%
$ 899,095 $ 1,776
Jul 29, 11 AM $ 0.0428
+0.00%
$ 899,095 $ 1,777
Jul 29, 10 AM $ 0.0428
+0.00%
$ 899,095 $ 1,777
Jul 29, 9 AM $ 0.0428
+0.00%
$ 899,095 $ 1,777
Jul 29, 8 AM $ 0.0428
-0.03%
$ 899,095 $ 1,775
Jul 29, 7 AM $ 0.0428
+2.17%
$ 899,367 $ 1,516
Jul 29, 6 AM $ 0.0419
+0.00%
$ 880,241 $ 758
Jul 29, 5 AM $ 0.0419
+0.00%
$ 880,241 $ 1,513
Jul 29, 4 AM $ 0.0419
-0.05%
$ 880,241 $ 1,513
Jul 29, 3 AM $ 0.0419
+0.00%
$ 880,642 $ 1,509
Jul 29, 2 AM $ 0.0419
-0.03%
$ 880,642 $ 1,507
Jul 29, 1 AM $ 0.0419
+0.00%
$ 880,870 $ 1,512
Jul 29, 12 AM $ 0.0419
+0.00%
$ 880,870 $ 1,512
Jul 28, 11 PM $ 0.0419
-0.03%
$ 880,870 $ 1,515
Jul 28, 10 PM $ 0.042
+0.00%
$ 881,100 $ 1,517
Jul 28, 9 PM $ 0.042
+0.00%
$ 881,100 $ 1,517
Jul 28, 8 PM $ 0.042
+0.02%
$ 881,100 $ 1,518
Jul 28, 7 PM $ 0.0419
+0.00%
$ 880,900 $ 1,463
Jul 28, 6 PM $ 0.0419
+0.95%
$ 880,900 $ 1,406
Jul 28, 5 PM $ 0.0416
+0.06%
$ 872,652 $ 1,401
Jul 28, 4 PM $ 0.0421
-1.35%
$ 884,539 $ 1,048
Jul 28, 3 PM $ 0.0427
+0.05%
$ 896,679 $ 1,045
Jul 28, 2 PM $ 0.0427
+0.00%
$ 896,206 $ 1,045
Jul 28, 1 PM $ 0.0427
+0.04%
$ 896,206 $ 1,051
Jul 28, 12 PM $ 0.0427
-7.72%
$ 895,842 $ 1,566
Jul 28, 11 AM $ 0.0462
-0.01%
$ 970,811 $ 1,060
Jul 28, 10 AM $ 0.0462
+0.00%
$ 970,888 $ 550
Jul 28, 9 AM $ 0.0462
+0.00%
$ 970,888 $ 550
Jul 28, 8 AM $ 0.0462
+0.00%
$ 970,888 $ 550
Jul 28, 7 AM $ 0.0462
+0.00%
$ 970,888 $ 550
Jul 28, 6 AM $ 0.0462
+0.00%
$ 970,888 $ 550
Jul 28, 5 AM $ 0.0462
+0.00%
$ 970,888 $ 1,156
Jul 28, 4 AM $ 0.0462
+0.00%
$ 970,888 $ 1,156
Jul 28, 3 AM $ 0.0462
+0.00%
$ 970,888 $ 1,215
Jul 28, 2 AM $ 0.0462
+0.00%
$ 970,888 $ 1,215
Jul 28, 1 AM $ 0.0462
-0.05%
$ 970,888 $ 1,223
Jul 28, 12 AM $ 0.0463
+0.00%
$ 971,375 $ 1,230
Jul 27, 11 PM $ 0.0463
-0.05%
$ 971,375 $ 1,230
Jul 27, 10 PM $ 0.0463
-0.02%
$ 971,832 $ 1,226
Jul 27, 9 PM $ 0.0463
+0.00%
$ 972,044 $ 1,404
Jul 27, 8 PM $ 0.0463
+0.00%
$ 972,044 $ 1,404
Jul 27, 7 PM $ 0.0463
+0.02%
$ 972,044 $ 1,403
Jul 27, 6 PM $ 0.0463
+0.00%
$ 971,824 $ 1,404
Jul 27, 5 PM $ 0.0463
+0.00%
$ 971,824 $ 1,404
Jul 27, 4 PM $ 0.0463
-0.02%
$ 971,824 $ 1,404
Jul 27, 3 PM $ 0.0463
+0.00%
$ 972,002 $ 1,401
Jul 27, 2 PM $ 0.0463
-0.03%
$ 972,002 $ 1,399
Jul 27, 1 PM $ 0.0463
+0.10%
$ 972,286 $ 1,458
Jul 27, 12 PM $ 0.0463
-7.32%
$ 971,343 $ 1,507
Jul 27, 11 AM $ 0.0499
+0.00%
$ 1.05 million $ 506