Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.0517
+0.00%
$1.09 million $763
Jun 18, 11 PM $0.0517
+0.00%
$1.09 million $838
Jun 18, 10 PM $0.0517
+0.00%
$1.09 million $838
Jun 18, 9 PM $0.0522
-1.03%
$1.1 million $838
Jun 18, 8 PM $0.0528
+0.00%
$1.11 million $597
Jun 18, 7 PM $0.0528
+2.30%
$1.11 million $597
Jun 18, 6 PM $0.0516
+0.00%
$1.08 million $630
Jun 18, 5 PM $0.0516
+0.00%
$1.08 million $679
Jun 18, 4 PM $0.0516
+0.00%
$1.08 million $679
Jun 18, 3 PM $0.0517
-0.41%
$1.09 million $533
Jun 18, 2 PM $0.0519
+0.00%
$1.09 million $385
Jun 18, 1 PM $0.0519
-0.09%
$1.09 million $380
Jun 18, 12 PM $0.052
+0.00%
$1.09 million $621
Jun 18, 11 AM $0.052
+0.00%
$1.09 million $621
Jun 18, 10 AM $0.052
+0.07%
$1.09 million $621
Jun 18, 9 AM $0.0519
+0.00%
$1.09 million $612
Jun 18, 8 AM $0.0519
+0.00%
$1.09 million $612
Jun 18, 7 AM $0.0519
+0.00%
$1.09 million $612
Jun 18, 6 AM $0.0519
+0.00%
$1.09 million $612
Jun 18, 5 AM $0.0519
-0.10%
$1.09 million $607
Jun 18, 4 AM $0.052
+0.00%
$1.09 million $627
Jun 18, 3 AM $0.052
+0.00%
$1.09 million $722
Jun 18, 2 AM $0.052
+0.00%
$1.09 million $722
Jun 18, 1 AM $0.052
+0.00%
$1.09 million $722
Jun 18, 12 AM $0.052
+0.72%
$1.09 million $722
Jun 17, 11 PM $0.0513
+0.00%
$1.08 million $687
Jun 17, 10 PM $0.0513
+0.00%
$1.08 million $910
Jun 17, 9 PM $0.0513
+0.00%
$1.08 million $1,008
Jun 17, 8 PM $0.0513
+0.00%
$1.08 million $1,057
Jun 17, 7 PM $0.0513
+0.04%
$1.08 million $1,056
Jun 17, 6 PM $0.0513
-1.08%
$1.08 million $1,056
Jun 17, 5 PM $0.0519
-0.64%
$1.09 million $911
Jun 17, 4 PM $0.0522
+0.00%
$1.1 million $773
Jun 17, 3 PM $0.0522
+0.00%
$1.1 million $773
Jun 17, 2 PM $0.0522
+0.00%
$1.1 million $807
Jun 17, 1 PM $0.0522
-1.08%
$1.1 million $686
Jun 17, 12 PM $0.0533
+0.00%
$1.12 million $686
Jun 17, 11 AM $0.0533
-0.03%
$1.12 million $682
Jun 17, 10 AM $0.0534
+0.00%
$1.12 million $698
Jun 17, 9 AM $0.0534
+0.00%
$1.12 million $698
Jun 17, 8 AM $0.0534
+0.00%
$1.12 million $714
Jun 17, 7 AM $0.0534
+0.00%
$1.12 million $714
Jun 17, 6 AM $0.0533
+0.00%
$1.12 million $714
Jun 17, 5 AM $0.0533
+0.00%
$1.12 million $618
Jun 17, 4 AM $0.0533
+0.00%
$1.12 million $618
Jun 17, 3 AM $0.0538
-0.84%
$1.13 million $523
Jun 17, 2 AM $0.0543
+0.00%
$1.14 million $547
Jun 17, 1 AM $0.0543
+0.00%
$1.14 million $547
Jun 17, 12 AM $0.0543
+0.00%
$1.14 million $612
Jun 16, 11 PM $0.0545
-0.35%
$1.14 million $612