SIRE Historical Data

SIRE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0707
-0.03%
$ 1.49 million $ 852
Jun 2, 1 PM $ 0.0708
+1.58%
$ 1.49 million $ 678
Jun 2, 12 PM $ 0.0697
+0.00%
$ 1.46 million $ 253
Jun 2, 11 AM $ 0.0697
+0.00%
$ 1.46 million $ 512
Jun 2, 10 AM $ 0.0697
+0.00%
$ 1.46 million $ 512
Jun 2, 9 AM $ 0.0697
+0.00%
$ 1.46 million $ 513
Jun 2, 8 AM $ 0.0697
+0.00%
$ 1.46 million $ 513
Jun 2, 7 AM $ 0.0697
+0.00%
$ 1.46 million $ 516
Jun 2, 6 AM $ 0.0697
-0.01%
$ 1.46 million $ 516
Jun 2, 5 AM $ 0.0697
+0.00%
$ 1.46 million $ 260
Jun 2, 4 AM $ 0.0697
+0.00%
$ 1.46 million $ 260
Jun 2, 3 AM $ 0.0697
+0.00%
$ 1.46 million $ 260
Jun 2, 2 AM $ 0.0697
+0.00%
$ 1.46 million $ 413
Jun 2, 1 AM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 2, 12 AM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 1, 11 PM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 1, 10 PM $ 0.0697
+0.00%
$ 1.46 million $ 417
Jun 1, 9 PM $ 0.0697
-1.03%
$ 1.46 million $ 417
Jun 1, 8 PM $ 0.0704
+0.00%
$ 1.48 million $ 169
Jun 1, 7 PM $ 0.0704
+0.00%
$ 1.48 million $ 169
Jun 1, 6 PM $ 0.0704
+0.00%
$ 1.48 million $ 169
Jun 1, 5 PM $ 0.07
+0.62%
$ 1.47 million $ 35
Jun 1, 4 PM $ 0.0695
-0.02%
$ 1.46 million $ 222
Jun 1, 3 PM $ 0.0696
-0.01%
$ 1.46 million $ 223
Jun 1, 2 PM $ 0.0696
+0.00%
$ 1.46 million $ 221
Jun 1, 1 PM $ 0.0696
+0.00%
$ 1.46 million $ 221
Jun 1, 12 PM $ 0.0696
+0.00%
$ 1.46 million $ 221
Jun 1, 11 AM $ 0.0696
-0.01%
$ 1.46 million $ 220
Jun 1, 10 AM $ 0.0696
+0.00%
$ 1.46 million $ 219
Jun 1, 9 AM $ 0.0696
+0.00%
$ 1.46 million $ 298
Jun 1, 8 AM $ 0.0696
+0.00%
$ 1.46 million $ 298
Jun 1, 7 AM $ 0.0696
-0.01%
$ 1.46 million $ 370
Jun 1, 6 AM $ 0.0696
+0.00%
$ 1.46 million $ 431
Jun 1, 5 AM $ 0.0696
+0.02%
$ 1.46 million $ 494
Jun 1, 4 AM $ 0.0696
+0.00%
$ 1.46 million $ 583
Jun 1, 3 AM $ 0.0696
+0.00%
$ 1.46 million $ 583
Jun 1, 2 AM $ 0.0696
-0.02%
$ 1.46 million $ 583
Jun 1, 1 AM $ 0.0696
-0.03%
$ 1.46 million $ 645
Jun 1, 12 AM $ 0.0696
+0.00%
$ 1.46 million $ 356
May 31, 11 PM $ 0.0696
+0.00%
$ 1.46 million $ 358
May 31, 10 PM $ 0.0696
+0.00%
$ 1.46 million $ 358
May 31, 9 PM $ 0.0696
+0.00%
$ 1.46 million $ 876
May 31, 8 PM $ 0.0696
+0.00%
$ 1.46 million $ 920
May 31, 7 PM $ 0.0696
+0.00%
$ 1.46 million $ 920
May 31, 6 PM $ 0.0696
+0.00%
$ 1.46 million $ 1,122
May 31, 5 PM $ 0.0696
+0.00%
$ 1.46 million $ 1,122
May 31, 4 PM $ 0.0696
-0.88%
$ 1.46 million $ 1,122
May 31, 3 PM $ 0.0703
+0.00%
$ 1.48 million $ 506
May 31, 2 PM $ 0.0703
+0.00%
$ 1.48 million $ 506
May 31, 1 PM $ 0.0703
+0.00%
$ 1.48 million $ 1,972