SIRE Historical Data

SIRE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0781
+0.14%
$ 1.64 million $ 205
Apr 22, 4 PM $ 0.078
+0.00%
$ 1.64 million $ 97
Apr 22, 3 PM $ 0.078
+0.00%
$ 1.64 million $ 124
Apr 22, 2 PM $ 0.078
+0.00%
$ 1.64 million $ 165
Apr 22, 1 PM $ 0.078
+0.00%
$ 1.64 million $ 165
Apr 22, 12 PM $ 0.078
+0.00%
$ 1.64 million $ 185
Apr 22, 11 AM $ 0.078
+0.00%
$ 1.64 million $ 185
Apr 22, 10 AM $ 0.078
+0.00%
$ 1.64 million $ 213
Apr 22, 9 AM $ 0.078
+0.00%
$ 1.64 million $ 372
Apr 22, 8 AM $ 0.078
+0.00%
$ 1.64 million $ 877
Apr 22, 7 AM $ 0.078
+0.00%
$ 1.64 million $ 877
Apr 22, 6 AM $ 0.078
+0.00%
$ 1.64 million $ 877
Apr 22, 5 AM $ 0.078
+0.00%
$ 1.64 million $ 960
Apr 22, 4 AM $ 0.078
+0.00%
$ 1.64 million $ 960
Apr 22, 3 AM $ 0.078
+0.00%
$ 1.64 million $ 960
Apr 22, 2 AM $ 0.078
-0.02%
$ 1.64 million $ 959
Apr 22, 1 AM $ 0.078
+0.00%
$ 1.64 million $ 963
Apr 22, 12 AM $ 0.078
+0.00%
$ 1.64 million $ 969
Apr 21, 11 PM $ 0.078
+0.00%
$ 1.64 million $ 969
Apr 21, 10 PM $ 0.078
-0.04%
$ 1.64 million $ 969
Apr 21, 9 PM $ 0.078
+0.00%
$ 1.64 million $ 965
Apr 21, 8 PM $ 0.078
-1.27%
$ 1.64 million $ 975
Apr 21, 7 PM $ 0.079
+0.00%
$ 1.66 million $ 836
Apr 21, 6 PM $ 0.079
+1.06%
$ 1.66 million $ 836
Apr 21, 5 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
Apr 21, 4 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
Apr 21, 3 PM $ 0.0782
-1.04%
$ 1.64 million $ 813
Apr 21, 2 PM $ 0.0784
+0.75%
$ 1.65 million $ 758
Apr 21, 1 PM $ 0.0778
-0.39%
$ 1.63 million $ 764
Apr 21, 12 PM $ 0.0784
+0.00%
$ 1.65 million $ 814
Apr 21, 11 AM $ 0.0784
+0.00%
$ 1.65 million $ 975
Apr 21, 10 AM $ 0.0784
-1.07%
$ 1.65 million $ 975
Apr 21, 9 AM $ 0.0792
+5.29%
$ 1.66 million $ 974
Apr 21, 8 AM $ 0.0753
-0.99%
$ 1.58 million $ 1,145
Apr 21, 7 AM $ 0.076
+0.00%
$ 1.6 million $ 1,037
Apr 21, 6 AM $ 0.076
+0.00%
$ 1.6 million $ 1,037
Apr 21, 5 AM $ 0.076
+0.00%
$ 1.6 million $ 1,037
Apr 21, 4 AM $ 0.076
+2.20%
$ 1.6 million $ 1,037
Apr 21, 3 AM $ 0.0744
+0.00%
$ 1.56 million $ 948
Apr 21, 2 AM $ 0.0744
+0.00%
$ 1.56 million $ 948
Apr 21, 1 AM $ 0.0744
+0.00%
$ 1.56 million $ 948
Apr 21, 12 AM $ 0.0744
-0.23%
$ 1.56 million $ 948
Apr 20, 11 PM $ 0.0746
+0.00%
$ 1.57 million $ 936
Apr 20, 10 PM $ 0.0746
+0.00%
$ 1.57 million $ 939
Apr 20, 9 PM $ 0.0746
+0.00%
$ 1.57 million $ 939
Apr 20, 8 PM $ 0.0744
+0.20%
$ 1.56 million $ 929
Apr 20, 7 PM $ 0.0743
+0.00%
$ 1.56 million $ 894
Apr 20, 6 PM $ 0.0743
+0.00%
$ 1.56 million $ 894
Apr 20, 5 PM $ 0.0743
-1.38%
$ 1.56 million $ 894
Apr 20, 4 PM $ 0.0753
+0.00%
$ 1.58 million $ 1,063