Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.0546
-0.29%
$1.15 million $574
Jun 16, 9 PM $0.0548
+1.74%
$1.15 million $441
Jun 16, 8 PM $0.0539
-0.88%
$1.13 million $248
Jun 16, 7 PM $0.0543
+0.00%
$1.14 million $297
Jun 16, 6 PM $0.0543
+0.06%
$1.14 million $297
Jun 16, 5 PM $0.0543
+0.00%
$1.14 million $266
Jun 16, 4 PM $0.0543
+0.00%
$1.14 million $266
Jun 16, 3 PM $0.0543
+0.00%
$1.14 million $266
Jun 16, 2 PM $0.0543
-0.60%
$1.14 million $239
Jun 16, 1 PM $0.0546
+0.00%
$1.15 million $119
Jun 16, 12 PM $0.0546
+0.00%
$1.15 million $264
Jun 16, 11 AM $0.0546
+0.00%
$1.15 million $268
Jun 16, 10 AM $0.0546
+0.00%
$1.15 million $304
Jun 16, 9 AM $0.0546
+0.00%
$1.15 million $304
Jun 16, 8 AM $0.0546
+0.00%
$1.15 million $304
Jun 16, 7 AM $0.0545
+0.11%
$1.15 million $372
Jun 16, 6 AM $0.0545
+0.00%
$1.14 million $489
Jun 16, 5 AM $0.0545
+0.00%
$1.14 million $489
Jun 16, 4 AM $0.0545
+0.00%
$1.14 million $550
Jun 16, 3 AM $0.0545
+0.00%
$1.14 million $550
Jun 16, 2 AM $0.0545
+0.00%
$1.14 million $586
Jun 16, 1 AM $0.0545
-0.08%
$1.14 million $586
Jun 16, 12 AM $0.0546
-0.96%
$1.15 million $522
Jun 15, 11 PM $0.0551
-0.03%
$1.16 million $463
Jun 15, 10 PM $0.0551
+0.00%
$1.16 million $460
Jun 15, 9 PM $0.0551
+0.00%
$1.16 million $519
Jun 15, 8 PM $0.0551
+0.22%
$1.16 million $579
Jun 15, 7 PM $0.0549
+0.00%
$1.15 million $523
Jun 15, 6 PM $0.0549
+0.00%
$1.15 million $654
Jun 15, 5 PM $0.0549
+0.00%
$1.15 million $654
Jun 15, 4 PM $0.0549
+0.00%
$1.15 million $654
Jun 15, 3 PM $0.0549
+0.00%
$1.15 million $654
Jun 15, 2 PM $0.0549
+0.06%
$1.15 million $647
Jun 15, 1 PM $0.0548
+0.00%
$1.15 million $644
Jun 15, 12 PM $0.0548
+0.00%
$1.15 million $644
Jun 15, 11 AM $0.0548
-0.08%
$1.15 million $644
Jun 15, 10 AM $0.0549
+0.00%
$1.15 million $602
Jun 15, 9 AM $0.0549
+0.64%
$1.15 million $602
Jun 15, 8 AM $0.0545
+0.00%
$1.14 million $499
Jun 15, 7 AM $0.0542
+0.60%
$1.14 million $431
Jun 15, 6 AM $0.0539
+0.04%
$1.13 million $544
Jun 15, 5 AM $0.0539
+0.00%
$1.13 million $521
Jun 15, 4 AM $0.0539
+1.09%
$1.13 million $521
Jun 15, 3 AM $0.0531
+0.00%
$1.12 million $420
Jun 15, 2 AM $0.053
+0.26%
$1.11 million $395
Jun 15, 1 AM $0.0529
+0.00%
$1.11 million $855
Jun 15, 12 AM $0.0529
+0.00%
$1.11 million $855
Jun 14, 11 PM $0.0529
+0.00%
$1.11 million $855
Jun 14, 10 PM $0.0529
+0.00%
$1.11 million $859
Jun 14, 9 PM $0.0529
+0.00%
$1.11 million $950