SIRE Historical Data

SIRE Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0703
+0.00%
$ 1.48 million $ 1,972
May 31, 11 AM $ 0.0703
+0.00%
$ 1.48 million $ 1,972
May 31, 10 AM $ 0.0703
+0.00%
$ 1.48 million $ 1,982
May 31, 9 AM $ 0.0703
+0.00%
$ 1.48 million $ 2,262
May 31, 8 AM $ 0.0703
+0.72%
$ 1.48 million $ 2,520
May 31, 7 AM $ 0.0697
+0.00%
$ 1.46 million $ 2,530
May 31, 6 AM $ 0.0697
+0.00%
$ 1.46 million $ 2,530
May 31, 5 AM $ 0.0696
+0.29%
$ 1.46 million $ 2,467
May 31, 4 AM $ 0.0694
-0.08%
$ 1.46 million $ 2,458
May 31, 3 AM $ 0.0694
-0.34%
$ 1.46 million $ 2,374
May 31, 2 AM $ 0.0696
+0.00%
$ 1.46 million $ 2,305
May 31, 1 AM $ 0.0696
-0.63%
$ 1.46 million $ 2,305
May 31, 12 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,742
May 30, 11 PM $ 0.0701
-0.02%
$ 1.47 million $ 2,773
May 30, 10 PM $ 0.0701
+0.00%
$ 1.47 million $ 9,466
May 30, 9 PM $ 0.0701
+0.00%
$ 1.47 million $ 9,466
May 30, 8 PM $ 0.07
+0.20%
$ 1.47 million $ 9,424
May 30, 7 PM $ 0.0698
+0.00%
$ 1.47 million $ 9,277
May 30, 6 PM $ 0.0695
+0.52%
$ 1.46 million $ 9,163
May 30, 5 PM $ 0.0691
-0.81%
$ 1.45 million $ 8,988
May 30, 4 PM $ 0.0697
+0.00%
$ 1.46 million $ 9,039
May 30, 3 PM $ 0.0697
+0.00%
$ 1.46 million $ 9,108
May 30, 2 PM $ 0.0697
+0.00%
$ 1.46 million $ 9,208
May 30, 1 PM $ 0.0697
+2.20%
$ 1.46 million $ 8,966
May 30, 12 PM $ 0.0682
+0.00%
$ 1.43 million $ 8,835
May 30, 11 AM $ 0.0682
+0.00%
$ 1.43 million $ 8,835
May 30, 10 AM $ 0.0682
-0.05%
$ 1.43 million $ 8,863
May 30, 9 AM $ 0.0682
+2.62%
$ 1.43 million $ 8,622
May 30, 8 AM $ 0.0665
-0.21%
$ 1.4 million $ 8,206
May 30, 7 AM $ 0.0668
+0.12%
$ 1.4 million $ 7,668
May 30, 6 AM $ 0.0667
+0.00%
$ 1.4 million $ 7,679
May 30, 5 AM $ 0.0667
+0.00%
$ 1.4 million $ 3,839
May 30, 4 AM $ 0.0667
+0.00%
$ 1.4 million $ 3,839
May 29, 9 PM $ 0.0767
+0.00%
$ 1.61 million $ 435
May 29, 8 PM $ 0.0767
-0.01%
$ 1.61 million $ 433
May 29, 7 PM $ 0.0767
+0.00%
$ 1.61 million $ 718
May 29, 6 PM $ 0.0767
+0.00%
$ 1.61 million $ 718
May 29, 5 PM $ 0.0767
+0.00%
$ 1.61 million $ 981
May 29, 4 PM $ 0.0767
+0.02%
$ 1.61 million $ 1,056
May 29, 3 PM $ 0.0767
-0.41%
$ 1.61 million $ 1,354
May 29, 2 PM $ 0.077
+0.59%
$ 1.62 million $ 3,515
May 29, 1 PM $ 0.0765
+0.00%
$ 1.61 million $ 4,738
May 29, 12 PM $ 0.0765
+0.00%
$ 1.61 million $ 4,738
May 29, 11 AM $ 0.0765
+0.00%
$ 1.61 million $ 4,755
May 29, 10 AM $ 0.0766
-0.11%
$ 1.61 million $ 4,852
May 29, 9 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 8 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 7 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,983
May 29, 6 AM $ 0.0767
+0.02%
$ 1.61 million $ 4,978
May 29, 5 AM $ 0.0767
+0.00%
$ 1.61 million $ 4,981