Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.0529
+1.31%
$1.11 million $915
Jun 14, 7 PM $0.0522
+0.00%
$1.1 million $1,152
Jun 14, 6 PM $0.0522
+0.00%
$1.1 million $1,185
Jun 14, 5 PM $0.0522
+1.50%
$1.1 million $1,432
Jun 14, 4 PM $0.0514
+0.00%
$1.08 million $682
Jun 14, 3 PM $0.0514
+0.00%
$1.08 million $682
Jun 14, 2 PM $0.0514
+0.00%
$1.08 million $700
Jun 14, 1 PM $0.0514
+0.00%
$1.08 million $700
Jun 14, 12 PM $0.0514
+0.00%
$1.08 million $1,469
Jun 14, 11 AM $0.0514
+0.00%
$1.08 million $1,469
Jun 14, 10 AM $0.0514
+0.00%
$1.08 million $1,469
Jun 14, 9 AM $0.0514
+0.00%
$1.08 million $1,544
Jun 14, 8 AM $0.0514
+0.00%
$1.08 million $1,544
Jun 14, 7 AM $0.0514
+0.62%
$1.08 million $1,544
Jun 14, 6 AM $0.051
+0.41%
$1.07 million $1,486
Jun 14, 5 AM $0.0508
+0.00%
$1.07 million $1,686
Jun 14, 4 AM $0.0508
+0.00%
$1.07 million $2,003
Jun 14, 3 AM $0.0508
+0.00%
$1.07 million $2,003
Jun 14, 2 AM $0.0508
+0.89%
$1.07 million $2,003
Jun 14, 1 AM $0.0499
+0.00%
$1.05 million $1,923
Jun 14, 12 AM $0.0499
+3.23%
$1.05 million $1,780
Jun 13, 11 PM $0.0483
+0.00%
$1.01 million $1,638
Jun 13, 10 PM $0.0483
+0.08%
$1.01 million $1,750
Jun 13, 9 PM $0.0483
-0.13%
$1.01 million $1,764
Jun 13, 8 PM $0.0483
+0.00%
$1.02 million $1,653
Jun 13, 7 PM $0.0483
-0.56%
$1.02 million $1,653
Jun 13, 6 PM $0.0486
+0.75%
$1.02 million $1,596
Jun 13, 5 PM $0.0483
-4.14%
$1.01 million $1,404
Jun 13, 4 PM $0.0503
+0.00%
$1.06 million $1,591
Jun 13, 3 PM $0.0503
+0.00%
$1.06 million $1,592
Jun 13, 2 PM $0.0504
-0.16%
$1.06 million $1,574
Jun 13, 1 PM $0.0505
+0.00%
$1.06 million $1,908
Jun 13, 12 PM $0.0505
+0.14%
$1.06 million $2,237
Jun 13, 11 AM $0.0504
+0.00%
$1.06 million $2,299
Jun 13, 10 AM $0.0504
+0.00%
$1.06 million $2,299
Jun 13, 9 AM $0.0504
+0.00%
$1.06 million $2,382
Jun 13, 8 AM $0.0504
+0.00%
$1.06 million $2,441
Jun 13, 3 AM $0.0526
+0.00%
$1.1 million $1,921
Jun 13, 2 AM $0.0526
+0.00%
$1.1 million $2,077
Jun 13, 1 AM $0.0526
+0.00%
$1.1 million $2,077
Jun 13, 12 AM $0.0526
+0.00%
$1.1 million $2,077
Jun 12, 11 PM $0.0526
+0.00%
$1.1 million $2,077
Jun 12, 10 PM $0.0526
+0.99%
$1.1 million $2,072
Jun 12, 9 PM $0.052
+0.82%
$1.09 million $1,851
Jun 12, 8 PM $0.0516
+0.00%
$1.08 million $1,848
Jun 12, 7 PM $0.0516
+0.00%
$1.08 million $1,848
Jun 12, 6 PM $0.0516
+0.03%
$1.08 million $1,845
Jun 12, 5 PM $0.0513
-2.79%
$1.08 million $1,811
Jun 12, 4 PM $0.0528
+0.05%
$1.11 million $1,342
Jun 12, 3 PM $0.0528
+0.01%
$1.11 million $1,337