SIRE Historical Data

SIRE Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0825
-0.79%
$ 1.73 million $ 762
May 27, 1 AM $ 0.0832
-0.24%
$ 1.75 million $ 544
May 27, 12 AM $ 0.0834
+0.00%
$ 1.75 million $ 306
May 26, 11 PM $ 0.0834
+1.38%
$ 1.75 million $ 306
May 26, 10 PM $ 0.0823
-0.03%
$ 1.73 million $ 58
May 26, 9 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 8 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 7 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 6 PM $ 0.0823
+0.00%
$ 1.73 million $ 53
May 26, 5 PM $ 0.0823
-0.02%
$ 1.73 million $ 54
May 26, 4 PM $ 0.0823
+0.00%
$ 1.73 million $ 226
May 26, 3 PM $ 0.0823
+0.00%
$ 1.73 million $ 404
May 26, 2 PM $ 0.0823
+0.00%
$ 1.73 million $ 404
May 26, 1 PM $ 0.0823
+0.00%
$ 1.73 million $ 661
May 26, 12 PM $ 0.0823
+0.00%
$ 1.73 million $ 661
May 26, 11 AM $ 0.0823
+0.03%
$ 1.73 million $ 919
May 26, 10 AM $ 0.0823
+0.00%
$ 1.73 million $ 921
May 26, 9 AM $ 0.0823
+0.00%
$ 1.73 million $ 924
May 26, 8 AM $ 0.0823
+0.00%
$ 1.73 million $ 924
May 26, 7 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,099
May 26, 6 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,196
May 26, 5 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,196
May 26, 4 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,196
May 26, 3 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,483
May 26, 2 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,686
May 26, 1 AM $ 0.0823
-0.03%
$ 1.73 million $ 2,686
May 26, 12 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,767
May 25, 11 PM $ 0.0823
-0.01%
$ 1.73 million $ 2,767
May 25, 10 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 9 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 8 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 7 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 6 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,850
May 25, 5 PM $ 0.0823
+0.00%
$ 1.73 million $ 2,951
May 25, 4 PM $ 0.0823
-1.04%
$ 1.73 million $ 2,950
May 25, 3 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,912
May 25, 2 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,912
May 25, 1 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,912
May 25, 12 PM $ 0.0832
+0.00%
$ 1.75 million $ 3,645
May 25, 11 AM $ 0.0825
+0.72%
$ 1.73 million $ 3,567
May 25, 10 AM $ 0.0819
+0.00%
$ 1.72 million $ 3,755
May 25, 9 AM $ 0.0819
-0.01%
$ 1.72 million $ 3,752
May 25, 8 AM $ 0.0819
+0.00%
$ 1.72 million $ 3,713
May 25, 7 AM $ 0.0819
+0.22%
$ 1.72 million $ 3,713
May 25, 6 AM $ 0.082
-0.28%
$ 1.72 million $ 3,480
May 25, 5 AM $ 0.0822
+0.00%
$ 1.73 million $ 3,393
May 25, 4 AM $ 0.0822
+0.00%
$ 1.73 million $ 3,412
May 25, 3 AM $ 0.0822
+1.66%
$ 1.73 million $ 3,412
May 25, 2 AM $ 0.0804
+0.55%
$ 1.69 million $ 2,117
May 25, 1 AM $ 0.08
+0.00%
$ 1.68 million $ 2,028