Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.0528
+0.00%
$1.11 million $1,000
Jun 12, 1 PM $0.0528
+0.00%
$1.11 million $1,000
Jun 12, 12 PM $0.0558
+0.00%
$1.17 million $595
Jun 12, 11 AM $0.0558
+0.00%
$1.17 million $595
Jun 12, 10 AM $0.0558
+0.00%
$1.17 million $595
Jun 12, 9 AM $0.0558
+1.39%
$1.17 million $512
Jun 12, 8 AM $0.0551
+1.00%
$1.16 million $452
Jun 12, 7 AM $0.0545
+0.00%
$1.14 million $473
Jun 12, 6 AM $0.0545
+0.00%
$1.14 million $473
Jun 12, 5 AM $0.0545
+0.00%
$1.14 million $473
Jun 12, 4 AM $0.0545
+0.32%
$1.14 million $573
Jun 12, 3 AM $0.0543
+0.00%
$1.14 million $398
Jun 12, 2 AM $0.0543
+0.00%
$1.14 million $398
Jun 12, 1 AM $0.0551
-1.28%
$1.16 million $398
Jun 12, 12 AM $0.0558
+0.00%
$1.17 million $122
Jun 11, 11 PM $0.0558
+0.00%
$1.17 million $735
Jun 11, 10 PM $0.0558
+0.00%
$1.17 million $735
Jun 11, 9 PM $0.0558
+0.00%
$1.17 million $878
Jun 11, 8 PM $0.0558
+0.00%
$1.17 million $878
Jun 11, 7 PM $0.0558
+0.00%
$1.17 million $878
Jun 11, 6 PM $0.0558
+0.02%
$1.17 million $1,042
Jun 11, 5 PM $0.0558
-0.20%
$1.17 million $1,607
Jun 11, 4 PM $0.0559
+0.00%
$1.17 million $2,491
Jun 11, 3 PM $0.0559
+0.00%
$1.17 million $2,491
Jun 11, 2 PM $0.0559
+0.00%
$1.17 million $2,491
Jun 11, 1 PM $0.0559
+0.00%
$1.17 million $2,491
Jun 11, 12 PM $0.0559
-0.12%
$1.17 million $2,495
Jun 11, 11 AM $0.0559
+0.00%
$1.17 million $1,244
Jun 11, 10 AM $0.0559
+0.00%
$1.17 million $2,433
Jun 11, 9 AM $0.0559
+0.00%
$1.17 million $2,433
Jun 11, 8 AM $0.0559
+0.00%
$1.17 million $2,453
Jun 11, 7 AM $0.0559
+0.00%
$1.17 million $2,453
Jun 11, 6 AM $0.0559
+0.00%
$1.17 million $2,453
Jun 11, 5 AM $0.0559
+0.83%
$1.17 million $2,453
Jun 11, 4 AM $0.055
+0.00%
$1.16 million $2,353
Jun 11, 3 AM $0.055
+0.00%
$1.16 million $2,353
Jun 11, 2 AM $0.055
+0.00%
$1.16 million $2,353
Jun 11, 1 AM $0.055
+0.00%
$1.16 million $2,352
Jun 11, 12 AM $0.055
-0.76%
$1.16 million $2,352
Jun 10, 11 PM $0.0559
+0.00%
$1.17 million $2,165
Jun 10, 10 PM $0.0559
+0.00%
$1.17 million $2,100
Jun 10, 9 PM $0.0559
+0.59%
$1.17 million $2,033
Jun 10, 8 PM $0.0558
+0.00%
$1.17 million $1,882
Jun 10, 7 PM $0.0558
+0.00%
$1.17 million $1,825
Jun 10, 6 PM $0.0561
-2.20%
$1.18 million $1,808
Jun 10, 5 PM $0.0563
+8.09%
$1.18 million $1,034
Jun 10, 4 PM $0.0521
-0.07%
$1.09 million $240
Jun 10, 3 PM $0.0521
+0.00%
$1.09 million $693
Jun 10, 2 PM $0.0521
+0.00%
$1.09 million $693
Jun 10, 1 PM $0.0521
+0.00%
$1.09 million $693