Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.0521
-0.08%
$1.09 million $693
Jun 10, 11 AM $0.0522
+0.00%
$1.1 million $685
Jun 10, 10 AM $0.0522
-0.21%
$1.1 million $685
Jun 10, 9 AM $0.0523
+0.00%
$1.1 million $643
Jun 10, 8 AM $0.0522
+0.17%
$1.1 million $623
Jun 10, 7 AM $0.0521
+0.00%
$1.09 million $312
Jun 10, 6 AM $0.0521
+0.00%
$1.09 million $312
Jun 10, 5 AM $0.0521
+0.00%
$1.09 million $312
Jun 10, 4 AM $0.0521
+0.00%
$1.09 million $312
Jun 10, 3 AM $0.0521
+0.00%
$1.09 million $622
Jun 10, 2 AM $0.0521
+0.00%
$1.09 million $622
Jun 10, 1 AM $0.0521
+0.00%
$1.09 million $622
Jun 10, 12 AM $0.0521
+0.00%
$1.09 million $622
Jun 9, 11 PM $0.0521
+0.00%
$1.09 million $622
Jun 9, 10 PM $0.0521
+0.02%
$1.09 million $621
Jun 9, 9 PM $0.0521
+0.00%
$1.09 million $890
Jun 9, 8 PM $0.0521
+0.00%
$1.09 million $890
Jun 9, 7 PM $0.0521
+0.00%
$1.09 million $1,199
Jun 9, 6 PM $0.0519
+0.35%
$1.09 million $1,158
Jun 9, 5 PM $0.0517
+0.00%
$1.09 million $2,094
Jun 9, 4 PM $0.0517
+0.00%
$1.09 million $2,094
Jun 9, 3 PM $0.0517
-0.06%
$1.09 million $2,401
Jun 9, 2 PM $0.0517
-4.42%
$1.09 million $2,132
Jun 9, 1 PM $0.0541
+0.00%
$1.14 million $1,196
Jun 9, 12 PM $0.0541
+0.00%
$1.14 million $1,196
Jun 9, 11 AM $0.0541
+0.00%
$1.14 million $1,307
Jun 9, 10 AM $0.0541
+0.00%
$1.14 million $1,307
Jun 9, 9 AM $0.0541
+0.00%
$1.14 million $1,307
Jun 9, 8 AM $0.0541
+0.00%
$1.14 million $1,307
Jun 9, 7 AM $0.0541
+0.00%
$1.14 million $1,307
Jun 9, 6 AM $0.0541
+0.00%
$1.14 million $1,307
Jun 9, 5 AM $0.0541
+0.00%
$1.14 million $1,350
Jun 9, 4 AM $0.0541
+0.00%
$1.14 million $1,350
Jun 9, 3 AM $0.0541
+0.00%
$1.14 million $1,350
Jun 9, 2 AM $0.0541
+0.00%
$1.14 million $1,350
Jun 9, 1 AM $0.0541
+0.00%
$1.14 million $1,352
Jun 9, 12 AM $0.0541
+0.00%
$1.14 million $2,795
Jun 8, 11 PM $0.0541
+0.00%
$1.14 million $2,795
Jun 8, 10 PM $0.0541
+0.00%
$1.14 million $2,917
Jun 8, 9 PM $0.0541
+0.00%
$1.14 million $2,917
Jun 8, 8 PM $0.0541
+0.00%
$1.14 million $2,917
Jun 8, 7 PM $0.0541
+0.83%
$1.14 million $2,612
Jun 8, 6 PM $0.0537
+0.00%
$1.13 million $2,056
Jun 8, 5 PM $0.0537
+5.02%
$1.13 million $2,058
Jun 8, 4 PM $0.0511
+0.51%
$1.07 million $1,806
Jun 8, 3 PM $0.0509
-5.04%
$1.07 million $1,162
Jun 8, 2 PM $0.0536
+0.00%
$1.13 million $902
Jun 8, 1 PM $0.0536
-0.05%
$1.13 million $902
Jun 8, 12 PM $0.0536
+0.00%
$1.13 million $527
Jun 8, 11 AM $0.0536
+1.91%
$1.13 million $527