Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.0526
+0.00%
$1.11 million $372
Jun 8, 9 AM $0.0526
+0.00%
$1.11 million $372
Jun 8, 8 AM $0.0526
+0.00%
$1.11 million $372
Jun 8, 7 AM $0.0526
+0.00%
$1.11 million $372
Jun 8, 6 AM $0.0526
+0.00%
$1.11 million $372
Jun 8, 5 AM $0.0523
+0.20%
$1.1 million $372
Jun 8, 4 AM $0.0522
+0.00%
$1.1 million $1,080
Jun 8, 3 AM $0.0522
+0.00%
$1.1 million $1,080
Jun 8, 2 AM $0.0522
+0.00%
$1.1 million $1,180
Jun 8, 1 AM $0.0522
+0.00%
$1.1 million $1,284
Jun 8, 12 AM $0.0522
+0.02%
$1.1 million $1,282
Jun 7, 11 PM $0.0522
+0.00%
$1.1 million $1,270
Jun 7, 10 PM $0.0523
-1.79%
$1.1 million $1,149
Jun 7, 9 PM $0.0532
+0.00%
$1.12 million $1,035
Jun 7, 8 PM $0.0532
+0.00%
$1.12 million $1,035
Jun 7, 7 PM $0.0532
-0.08%
$1.12 million $1,035
Jun 7, 6 PM $0.0533
+0.00%
$1.12 million $1,028
Jun 7, 5 PM $0.0533
-0.26%
$1.12 million $1,026
Jun 7, 4 PM $0.0536
+0.00%
$1.12 million $958
Jun 7, 3 PM $0.0536
-0.01%
$1.12 million $957
Jun 7, 2 PM $0.0536
+0.00%
$1.13 million $955
Jun 7, 1 PM $0.0536
+0.00%
$1.13 million $478
Jun 7, 12 PM $0.0536
+0.00%
$1.13 million $478
Jun 7, 11 AM $0.0536
+0.00%
$1.13 million $479
Jun 7, 10 AM $0.0536
+0.00%
$1.13 million $479
Jun 7, 9 AM $0.0536
+0.00%
$1.13 million $685
Jun 7, 8 AM $0.0536
+0.00%
$1.13 million $685
Jun 7, 7 AM $0.0536
+0.00%
$1.13 million $685
Jun 7, 6 AM $0.0536
+0.00%
$1.13 million $687
Jun 7, 5 AM $0.0536
+0.00%
$1.13 million $687
Jun 7, 4 AM $0.0546
-1.77%
$1.15 million $413
Jun 7, 3 AM $0.0555
+0.00%
$1.17 million $413
Jun 7, 2 AM $0.0555
+0.63%
$1.17 million $413
Jun 7, 1 AM $0.0556
+0.00%
$1.17 million $7
Jun 7, 12 AM $0.0556
+0.00%
$1.17 million $3
Jun 6, 11 PM $0.0556
+0.00%
$1.17 million $3
Jun 6, 10 PM $0.0556
+0.00%
$1.17 million $3
Jun 6, 9 PM $0.0556
+0.00%
$1.17 million $86
Jun 6, 8 PM $0.0556
+0.00%
$1.17 million $155
Jun 6, 7 PM $0.0556
+0.00%
$1.17 million $155
Jun 6, 6 PM $0.0556
+0.00%
$1.17 million $155
Jun 6, 5 PM $0.0556
+0.00%
$1.17 million $155
Jun 6, 4 PM $0.0556
+0.00%
$1.17 million $155
Jun 6, 3 PM $0.0556
+0.00%
$1.17 million $1,422
Jun 6, 2 PM $0.0556
+0.00%
$1.17 million $1,424
Jun 6, 1 PM $0.0556
+0.00%
$1.17 million $1,424
Jun 6, 12 PM $0.0556
+0.00%
$1.17 million $1,424
Jun 6, 11 AM $0.0556
+0.00%
$1.17 million $1,431
Jun 6, 10 AM $0.0556
-0.02%
$1.17 million $1,430
Jun 6, 9 AM $0.0556
+0.00%
$1.17 million $1,508