SIRE Historical Data

SIRE Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0758
+0.00%
$ 1.59 million $ 3,136
May 20, 7 PM $ 0.0758
+0.01%
$ 1.59 million $ 4,736
May 20, 6 PM $ 0.0757
+0.00%
$ 1.59 million $ 6,307
May 20, 5 PM $ 0.0762
-2.64%
$ 1.6 million $ 5,856
May 20, 4 PM $ 0.0783
+0.00%
$ 1.64 million $ 10,280
May 20, 3 PM $ 0.0783
+0.62%
$ 1.64 million $ 10,280
May 20, 2 PM $ 0.0773
+0.65%
$ 1.62 million $ 9,736
May 20, 1 PM $ 0.0768
+0.01%
$ 1.61 million $ 9,776
May 20, 12 PM $ 0.0768
+0.00%
$ 1.61 million $ 5,083
May 20, 11 AM $ 0.0768
+0.00%
$ 1.61 million $ 5,083
May 20, 10 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,223
May 20, 9 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,223
May 20, 8 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,241
May 20, 7 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,241
May 20, 6 AM $ 0.0768
+0.00%
$ 1.61 million $ 10,241
May 20, 5 AM $ 0.0768
+0.31%
$ 1.61 million $ 10,329
May 20, 4 AM $ 0.0766
+0.00%
$ 1.61 million $ 10,242
May 20, 3 AM $ 0.0766
+0.45%
$ 1.61 million $ 10,210
May 20, 2 AM $ 0.0764
-0.47%
$ 1.6 million $ 10,028
May 20, 1 AM $ 0.0767
+0.00%
$ 1.61 million $ 5,170
May 19, 7 PM $ 0.0818
+0.00%
$ 1.72 million $ 7,002
May 19, 6 PM $ 0.0818
+0.01%
$ 1.72 million $ 7,002
May 19, 5 PM $ 0.0817
+0.14%
$ 1.72 million $ 7,241
May 19, 3 PM $ 0.0848
+0.00%
$ 1.78 million $ 5,943
May 19, 2 PM $ 0.0848
+0.00%
$ 1.78 million $ 5,943
May 19, 1 PM $ 0.0848
-0.12%
$ 1.78 million $ 5,943
May 19, 12 PM $ 0.0854
-0.60%
$ 1.79 million $ 5,784
May 19, 11 AM $ 0.0859
+0.00%
$ 1.8 million $ 5,722
May 19, 10 AM $ 0.0859
+0.00%
$ 1.8 million $ 5,722
May 19, 9 AM $ 0.0859
+0.00%
$ 1.8 million $ 5,722
May 19, 8 AM $ 0.0859
-0.10%
$ 1.8 million $ 5,722
May 19, 7 AM $ 0.086
+0.00%
$ 1.81 million $ 5,800
May 19, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 5,804
May 19, 5 AM $ 0.086
+0.49%
$ 1.81 million $ 5,804
May 19, 4 AM $ 0.0855
+0.00%
$ 1.8 million $ 5,876
May 19, 3 AM $ 0.0854
+0.12%
$ 1.79 million $ 5,831
May 19, 2 AM $ 0.0853
+0.03%
$ 1.79 million $ 5,821
May 19, 1 AM $ 0.0853
+0.00%
$ 1.79 million $ 5,760
May 19, 12 AM $ 0.0853
-0.96%
$ 1.79 million $ 5,761
May 18, 11 PM $ 0.0861
-0.50%
$ 1.81 million $ 5,416
May 18, 10 PM $ 0.0866
+0.00%
$ 1.82 million $ 5,263
May 18, 9 PM $ 0.0866
+0.50%
$ 1.82 million $ 5,508
May 18, 8 PM $ 0.0859
+0.30%
$ 1.8 million $ 5,443
May 18, 7 PM $ 0.0856
+0.17%
$ 1.8 million $ 5,430
May 18, 6 PM $ 0.0855
+0.00%
$ 1.8 million $ 5,084
May 18, 5 PM $ 0.0855
-1.86%
$ 1.8 million $ 5,273
May 18, 4 PM $ 0.0871
+3.61%
$ 1.83 million $ 4,252
May 18, 3 PM $ 0.0841
+1.23%
$ 1.77 million $ 2,378
May 18, 2 PM $ 0.0831
+0.00%
$ 1.74 million $ 2,265
May 18, 1 PM $ 0.0831
+0.00%
$ 1.74 million $ 2,159