Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0556
+0.00%
$1.17 million $1,586
Jun 6, 7 AM $0.0556
+0.00%
$1.17 million $1,586
Jun 6, 6 AM $0.0556
-0.02%
$1.17 million $1,589
Jun 6, 5 AM $0.0556
+0.00%
$1.17 million $796
Jun 6, 4 AM $0.0556
+0.00%
$1.17 million $796
Jun 6, 3 AM $0.0556
+0.00%
$1.17 million $798
Jun 6, 2 AM $0.0556
+0.00%
$1.17 million $1,530
Jun 6, 1 AM $0.0556
+0.00%
$1.17 million $1,536
Jun 6, 12 AM $0.0556
+0.00%
$1.17 million $1,536
Jun 5, 11 PM $0.0556
+0.00%
$1.17 million $1,536
Jun 5, 10 PM $0.0556
+0.00%
$1.17 million $1,546
Jun 5, 9 PM $0.0556
+1.07%
$1.17 million $1,546
Jun 5, 8 PM $0.055
-0.90%
$1.15 million $1,397
Jun 5, 7 PM $0.0555
+0.00%
$1.17 million $993
Jun 5, 6 PM $0.0555
+0.00%
$1.17 million $1,008
Jun 5, 5 PM $0.0555
+0.00%
$1.17 million $1,008
Jun 5, 4 PM $0.0555
+0.00%
$1.17 million $1,008
Jun 5, 3 PM $0.0593
-0.36%
$1.25 million $492
Jun 5, 2 PM $0.0596
-0.01%
$1.25 million $440
Jun 5, 1 PM $0.0596
+0.00%
$1.25 million $433
Jun 5, 12 PM $0.0596
+0.00%
$1.25 million $433
Jun 5, 11 AM $0.0596
-0.09%
$1.25 million $433
Jun 5, 10 AM $0.0596
+0.00%
$1.25 million $441
Jun 5, 9 AM $0.0596
+0.00%
$1.25 million $441
Jun 5, 8 AM $0.0596
+0.00%
$1.25 million $521
Jun 5, 7 AM $0.0596
-0.97%
$1.25 million $455
Jun 5, 6 AM $0.0602
-0.04%
$1.26 million $470
Jun 5, 5 AM $0.0602
-0.01%
$1.27 million $656
Jun 5, 4 AM $0.0602
+0.00%
$1.27 million $804
Jun 5, 3 AM $0.0602
+0.00%
$1.27 million $804
Jun 5, 2 AM $0.0603
-0.02%
$1.27 million $803
Jun 5, 1 AM $0.0603
-0.04%
$1.27 million $788
Jun 5, 12 AM $0.0603
+0.00%
$1.27 million $1,581
Jun 4, 11 PM $0.0603
+0.00%
$1.27 million $2,379
Jun 4, 10 PM $0.0603
+0.00%
$1.27 million $2,379
Jun 4, 9 PM $0.0603
+0.06%
$1.27 million $2,374
Jun 4, 8 PM $0.0602
-0.04%
$1.26 million $2,375
Jun 4, 7 PM $0.0599
+0.52%
$1.26 million $2,203
Jun 4, 6 PM $0.0597
-0.09%
$1.25 million $2,345
Jun 4, 5 PM $0.0597
+0.00%
$1.25 million $2,516
Jun 4, 4 PM $0.0597
+0.00%
$1.25 million $2,516
Jun 4, 3 PM $0.0597
+0.05%
$1.25 million $2,513
Jun 4, 2 PM $0.0597
+0.00%
$1.25 million $3,210
Jun 4, 1 PM $0.0597
+0.00%
$1.25 million $3,210
Jun 4, 12 PM $0.0597
+0.00%
$1.25 million $4,074
Jun 4, 11 AM $0.0597
+0.00%
$1.25 million $4,074
Jun 4, 10 AM $0.0597
+0.00%
$1.25 million $4,744
Jun 4, 9 AM $0.0597
+0.00%
$1.25 million $4,744
Jun 4, 8 AM $0.0597
+1.01%
$1.25 million $4,744
Jun 4, 7 AM $0.0591
+0.00%
$1.24 million $4,621