Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.0591
-0.54%
$1.24 million $4,621
Jun 4, 5 AM $0.0594
-1.77%
$1.25 million $4,571
Jun 4, 4 AM $0.0605
+0.00%
$1.27 million $4,326
Jun 4, 3 AM $0.0605
+0.00%
$1.27 million $4,326
Jun 4, 2 AM $0.0605
+0.00%
$1.27 million $4,326
Jun 4, 1 AM $0.0605
+0.02%
$1.27 million $4,376
Jun 4, 12 AM $0.0605
+0.01%
$1.27 million $4,373
Jun 3, 11 PM $0.0652
+0.00%
$1.37 million $2,778
Jun 3, 10 PM $0.0652
+0.00%
$1.37 million $2,781
Jun 3, 9 PM $0.0652
-0.04%
$1.37 million $2,781
Jun 3, 8 PM $0.0652
+0.00%
$1.37 million $2,771
Jun 3, 7 PM $0.0652
+0.00%
$1.37 million $2,771
Jun 3, 6 PM $0.0652
-0.07%
$1.37 million $2,766
Jun 3, 5 PM $0.0653
+1.10%
$1.37 million $2,590
Jun 3, 4 PM $0.0646
+0.00%
$1.36 million $2,427
Jun 3, 3 PM $0.0646
-0.03%
$1.36 million $2,426
Jun 3, 2 PM $0.0646
+0.09%
$1.36 million $2,429
Jun 3, 1 PM $0.0646
+0.00%
$1.36 million $2,088
Jun 3, 12 PM $0.0646
-4.29%
$1.36 million $1,411
Jun 3, 11 AM $0.0675
-1.70%
$1.42 million $1,225
Jun 3, 10 AM $0.0686
-2.46%
$1.44 million $1,034
Jun 3, 9 AM $0.0704
+0.00%
$1.48 million $237
Jun 3, 8 AM $0.0704
+0.00%
$1.48 million $237
Jun 3, 7 AM $0.0704
+0.00%
$1.48 million $237
Jun 3, 6 AM $0.0704
+0.00%
$1.48 million $427
Jun 3, 5 AM $0.0704
+0.00%
$1.48 million $427
Jun 3, 4 AM $0.0704
+0.00%
$1.48 million $427
Jun 3, 3 AM $0.0704
+0.00%
$1.48 million $427
Jun 3, 2 AM $0.0704
+0.00%
$1.48 million $427
Jun 3, 1 AM $0.0705
-0.23%
$1.48 million $378
Jun 3, 12 AM $0.0707
+0.00%
$1.48 million $375
Jun 2, 11 PM $0.0707
-0.01%
$1.48 million $375
Jun 2, 10 PM $0.0707
-0.01%
$1.48 million $371
Jun 2, 9 PM $0.0707
+0.00%
$1.48 million $595
Jun 2, 8 PM $0.0707
+0.00%
$1.48 million $595
Jun 2, 7 PM $0.0707
+0.00%
$1.48 million $595
Jun 2, 6 PM $0.0707
-0.02%
$1.48 million $595
Jun 2, 5 PM $0.0707
+0.00%
$1.48 million $860
Jun 2, 4 PM $0.0707
+0.00%
$1.48 million $862
Jun 2, 3 PM $0.0707
-0.04%
$1.48 million $858
Jun 2, 2 PM $0.0707
-0.03%
$1.49 million $852
Jun 2, 1 PM $0.0708
+1.58%
$1.49 million $678
Jun 2, 12 PM $0.0697
+0.00%
$1.46 million $253
Jun 2, 11 AM $0.0697
+0.00%
$1.46 million $512
Jun 2, 10 AM $0.0697
+0.00%
$1.46 million $512
Jun 2, 9 AM $0.0697
+0.00%
$1.46 million $513
Jun 2, 8 AM $0.0697
+0.00%
$1.46 million $513
Jun 2, 7 AM $0.0697
+0.00%
$1.46 million $516
Jun 2, 6 AM $0.0697
-0.01%
$1.46 million $516
Jun 2, 5 AM $0.0697
+0.00%
$1.46 million $260