SIRE Historical Data

SIRE Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0831
+0.61%
$ 1.74 million $ 2,466
May 18, 11 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,000
May 18, 10 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,120
May 18, 9 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,425
May 18, 8 AM $ 0.0826
+0.00%
$ 1.73 million $ 3,425
May 18, 7 AM $ 0.0823
+0.26%
$ 1.73 million $ 3,335
May 18, 6 AM $ 0.0821
-0.03%
$ 1.72 million $ 3,331
May 18, 5 AM $ 0.0822
+0.00%
$ 1.73 million $ 3,238
May 18, 4 AM $ 0.0822
-0.58%
$ 1.73 million $ 3,238
May 18, 3 AM $ 0.0826
+0.00%
$ 1.74 million $ 3,121
May 18, 2 AM $ 0.0826
+0.00%
$ 1.74 million $ 3,121
May 18, 1 AM $ 0.0826
+0.00%
$ 1.74 million $ 3,121
May 18, 12 AM $ 0.0826
-0.01%
$ 1.74 million $ 3,120
May 17, 11 PM $ 0.0826
+0.10%
$ 1.74 million $ 3,087
May 17, 10 PM $ 0.0826
-0.01%
$ 1.73 million $ 3,057
May 17, 9 PM $ 0.0826
+1.40%
$ 1.73 million $ 2,811
May 17, 8 PM $ 0.0814
+0.00%
$ 1.71 million $ 3,258
May 17, 7 PM $ 0.0815
-0.14%
$ 1.71 million $ 3,209
May 17, 6 PM $ 0.0816
+0.00%
$ 1.71 million $ 3,206
May 17, 5 PM $ 0.0816
-1.07%
$ 1.71 million $ 3,020
May 17, 4 PM $ 0.0825
+0.00%
$ 1.73 million $ 2,524
May 17, 3 PM $ 0.0825
+1.80%
$ 1.73 million $ 2,741
May 17, 2 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,171
May 17, 1 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,171
May 17, 12 PM $ 0.0811
-1.72%
$ 1.7 million $ 2,907
May 17, 11 AM $ 0.0825
+0.00%
$ 1.73 million $ 2,640
May 17, 10 AM $ 0.0825
+0.68%
$ 1.73 million $ 2,646
May 17, 9 AM $ 0.0817
-0.87%
$ 1.72 million $ 2,471
May 17, 8 AM $ 0.0824
+0.00%
$ 1.73 million $ 1,030
May 17, 7 AM $ 0.0824
+0.00%
$ 1.73 million $ 1,030
May 17, 6 AM $ 0.0824
+0.00%
$ 1.73 million $ 1,030
May 17, 5 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,289
May 17, 4 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,530
May 17, 3 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,809
May 17, 2 AM $ 0.0824
+0.00%
$ 1.73 million $ 3,139
May 17, 1 AM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 17, 12 AM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 11 PM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 10 PM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 9 PM $ 0.0824
+0.00%
$ 1.73 million $ 5,918
May 16, 8 PM $ 0.0824
-2.07%
$ 1.73 million $ 5,557
May 16, 7 PM $ 0.0842
+0.00%
$ 1.77 million $ 6,236
May 16, 6 PM $ 0.0842
+0.00%
$ 1.77 million $ 6,236
May 16, 5 PM $ 0.0842
+0.00%
$ 1.77 million $ 6,834
May 16, 4 PM $ 0.0841
+0.01%
$ 1.77 million $ 7,334
May 16, 3 PM $ 0.0841
-1.21%
$ 1.77 million $ 7,542
May 16, 2 PM $ 0.0845
+0.65%
$ 1.78 million $ 7,351
May 16, 1 PM $ 0.084
+0.00%
$ 1.76 million $ 7,651
May 16, 12 PM $ 0.084
+0.00%
$ 1.76 million $ 7,824
May 16, 11 AM $ 0.084
+0.00%
$ 1.76 million $ 7,824