SIRE Historical Data

SIRE Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0895
-1.30%
$ 1.88 million $ 9,658
May 16, 3 AM $ 0.0907
+1.52%
$ 1.9 million $ 9,346
May 16, 2 AM $ 0.0902
-0.89%
$ 1.89 million $ 8,144
May 16, 1 AM $ 0.091
+0.00%
$ 1.91 million $ 8,242
May 16, 12 AM $ 0.091
+0.00%
$ 1.91 million $ 8,242
May 15, 11 PM $ 0.091
+0.00%
$ 1.91 million $ 8,345
May 15, 10 PM $ 0.091
+0.00%
$ 1.91 million $ 8,345
May 15, 9 PM $ 0.091
+0.00%
$ 1.91 million $ 8,345
May 15, 8 PM $ 0.091
+0.05%
$ 1.91 million $ 8,349
May 15, 7 PM $ 0.0909
+0.00%
$ 1.91 million $ 8,248
May 15, 6 PM $ 0.0909
+0.00%
$ 1.91 million $ 8,248
May 15, 5 PM $ 0.0909
+3.31%
$ 1.91 million $ 7,649
May 15, 4 PM $ 0.0882
-2.47%
$ 1.85 million $ 7,566
May 15, 3 PM $ 0.0904
-0.04%
$ 1.9 million $ 6,605
May 15, 2 PM $ 0.0905
-0.30%
$ 1.9 million $ 6,803
May 15, 1 PM $ 0.0911
-0.21%
$ 1.91 million $ 6,446
May 15, 12 PM $ 0.0913
+0.94%
$ 1.92 million $ 6,112
May 15, 11 AM $ 0.0905
+0.00%
$ 1.9 million $ 6,067
May 15, 10 AM $ 0.0905
+5.79%
$ 1.9 million $ 6,385
May 15, 9 AM $ 0.0855
+4.90%
$ 1.8 million $ 3,799
May 15, 8 AM $ 0.0815
-0.01%
$ 1.71 million $ 2,129
May 15, 7 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 6 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 5 AM $ 0.0815
+0.00%
$ 1.71 million $ 2,006
May 15, 4 AM $ 0.0815
-0.70%
$ 1.71 million $ 2,006
May 15, 3 AM $ 0.0821
+0.06%
$ 1.72 million $ 2,096
May 15, 2 AM $ 0.0821
-0.02%
$ 1.72 million $ 2,121
May 15, 1 AM $ 0.0821
+0.00%
$ 1.72 million $ 2,076
May 15, 12 AM $ 0.0821
+0.00%
$ 1.72 million $ 2,076
May 14, 11 PM $ 0.0821
-0.46%
$ 1.72 million $ 1,996
May 14, 10 PM $ 0.0825
+0.12%
$ 1.73 million $ 1,975
May 14, 9 PM $ 0.0824
+0.00%
$ 1.73 million $ 1,939
May 14, 8 PM $ 0.0824
-0.08%
$ 1.73 million $ 1,941
May 14, 7 PM $ 0.0824
+1.36%
$ 1.73 million $ 1,734
May 14, 6 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,677
May 14, 5 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,677
May 14, 4 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,827
May 14, 3 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,986
May 14, 2 PM $ 0.0813
-1.40%
$ 1.71 million $ 1,812
May 14, 1 PM $ 0.0824
-0.01%
$ 1.73 million $ 1,847
May 14, 12 PM $ 0.0825
+0.00%
$ 1.73 million $ 1,844
May 14, 11 AM $ 0.0825
+0.00%
$ 1.73 million $ 1,843
May 14, 10 AM $ 0.0825
+2.21%
$ 1.73 million $ 2,635
May 14, 9 AM $ 0.0807
+0.00%
$ 1.69 million $ 1,318
May 14, 8 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,782
May 14, 7 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,782
May 14, 6 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,782
May 14, 5 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,792
May 14, 4 AM $ 0.0807
+0.00%
$ 1.69 million $ 2,792
May 14, 3 AM $ 0.0807
+0.75%
$ 1.69 million $ 2,792