Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.0697
+0.00%
$1.46 million $260
Jun 2, 3 AM $0.0697
+0.00%
$1.46 million $260
Jun 2, 2 AM $0.0697
+0.00%
$1.46 million $413
Jun 2, 1 AM $0.0697
+0.00%
$1.46 million $417
Jun 2, 12 AM $0.0697
+0.00%
$1.46 million $417
Jun 1, 11 PM $0.0697
+0.00%
$1.46 million $417
Jun 1, 10 PM $0.0697
+0.00%
$1.46 million $417
Jun 1, 9 PM $0.0697
-1.03%
$1.46 million $417
Jun 1, 8 PM $0.0704
+0.00%
$1.48 million $169
Jun 1, 7 PM $0.0704
+0.00%
$1.48 million $169
Jun 1, 6 PM $0.0704
+0.00%
$1.48 million $169
Jun 1, 5 PM $0.07
+0.62%
$1.47 million $35
Jun 1, 4 PM $0.0695
-0.02%
$1.46 million $222
Jun 1, 3 PM $0.0696
-0.01%
$1.46 million $223
Jun 1, 2 PM $0.0696
+0.00%
$1.46 million $221
Jun 1, 1 PM $0.0696
+0.00%
$1.46 million $221
Jun 1, 12 PM $0.0696
+0.00%
$1.46 million $221
Jun 1, 11 AM $0.0696
-0.01%
$1.46 million $220
Jun 1, 10 AM $0.0696
+0.00%
$1.46 million $219
Jun 1, 9 AM $0.0696
+0.00%
$1.46 million $298
Jun 1, 8 AM $0.0696
+0.00%
$1.46 million $298
Jun 1, 7 AM $0.0696
-0.01%
$1.46 million $370
Jun 1, 6 AM $0.0696
+0.00%
$1.46 million $431
Jun 1, 5 AM $0.0696
+0.02%
$1.46 million $494
Jun 1, 4 AM $0.0696
+0.00%
$1.46 million $583
Jun 1, 3 AM $0.0696
+0.00%
$1.46 million $583
Jun 1, 2 AM $0.0696
-0.02%
$1.46 million $583
Jun 1, 1 AM $0.0696
-0.03%
$1.46 million $645
Jun 1, 12 AM $0.0696
+0.00%
$1.46 million $356
May 31, 11 PM $0.0696
+0.00%
$1.46 million $358
May 31, 10 PM $0.0696
+0.00%
$1.46 million $358
May 31, 9 PM $0.0696
+0.00%
$1.46 million $876
May 31, 8 PM $0.0696
+0.00%
$1.46 million $920
May 31, 7 PM $0.0696
+0.00%
$1.46 million $920
May 31, 6 PM $0.0696
+0.00%
$1.46 million $1,122
May 31, 5 PM $0.0696
+0.00%
$1.46 million $1,122
May 31, 4 PM $0.0696
-0.88%
$1.46 million $1,122
May 31, 3 PM $0.0703
+0.00%
$1.48 million $506
May 31, 2 PM $0.0703
+0.00%
$1.48 million $506
May 31, 1 PM $0.0703
+0.00%
$1.48 million $1,972
May 31, 12 PM $0.0703
+0.00%
$1.48 million $1,972
May 31, 11 AM $0.0703
+0.00%
$1.48 million $1,972
May 31, 10 AM $0.0703
+0.00%
$1.48 million $1,982
May 31, 9 AM $0.0703
+0.00%
$1.48 million $2,262
May 31, 8 AM $0.0703
+0.72%
$1.48 million $2,520
May 31, 7 AM $0.0697
+0.00%
$1.46 million $2,530
May 31, 6 AM $0.0697
+0.00%
$1.46 million $2,530
May 31, 5 AM $0.0696
+0.29%
$1.46 million $2,467
May 31, 4 AM $0.0694
-0.08%
$1.46 million $2,458
May 31, 3 AM $0.0694
-0.34%
$1.46 million $2,374