Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0696
+0.00%
$1.46 million $2,305
May 31, 1 AM $0.0696
-0.63%
$1.46 million $2,305
May 31, 12 AM $0.0701
+0.00%
$1.47 million $2,742
May 30, 11 PM $0.0701
-0.02%
$1.47 million $2,773
May 30, 10 PM $0.0701
+0.00%
$1.47 million $9,466
May 30, 9 PM $0.0701
+0.00%
$1.47 million $9,466
May 30, 8 PM $0.07
+0.20%
$1.47 million $9,424
May 30, 7 PM $0.0698
+0.00%
$1.47 million $9,277
May 30, 6 PM $0.0695
+0.52%
$1.46 million $9,163
May 30, 5 PM $0.0691
-0.81%
$1.45 million $8,988
May 30, 4 PM $0.0697
+0.00%
$1.46 million $9,039
May 30, 3 PM $0.0697
+0.00%
$1.46 million $9,108
May 30, 2 PM $0.0697
+0.00%
$1.46 million $9,208
May 30, 1 PM $0.0697
+2.20%
$1.46 million $8,966
May 30, 12 PM $0.0682
+0.00%
$1.43 million $8,835
May 30, 11 AM $0.0682
+0.00%
$1.43 million $8,835
May 30, 10 AM $0.0682
-0.05%
$1.43 million $8,863
May 30, 9 AM $0.0682
+2.62%
$1.43 million $8,622
May 30, 8 AM $0.0665
-0.21%
$1.4 million $8,206
May 30, 7 AM $0.0668
+0.12%
$1.4 million $7,668
May 30, 6 AM $0.0667
+0.00%
$1.4 million $7,679
May 30, 5 AM $0.0667
+0.00%
$1.4 million $3,839
May 30, 4 AM $0.0667
+0.00%
$1.4 million $3,839
May 29, 9 PM $0.0767
+0.00%
$1.61 million $435
May 29, 8 PM $0.0767
-0.01%
$1.61 million $433
May 29, 7 PM $0.0767
+0.00%
$1.61 million $718
May 29, 6 PM $0.0767
+0.00%
$1.61 million $718
May 29, 5 PM $0.0767
+0.00%
$1.61 million $981
May 29, 4 PM $0.0767
+0.02%
$1.61 million $1,056
May 29, 3 PM $0.0767
-0.41%
$1.61 million $1,354
May 29, 2 PM $0.077
+0.59%
$1.62 million $3,515
May 29, 1 PM $0.0765
+0.00%
$1.61 million $4,738
May 29, 12 PM $0.0765
+0.00%
$1.61 million $4,738
May 29, 11 AM $0.0765
+0.00%
$1.61 million $4,755
May 29, 10 AM $0.0766
-0.11%
$1.61 million $4,852
May 29, 9 AM $0.0767
+0.00%
$1.61 million $4,983
May 29, 8 AM $0.0767
+0.00%
$1.61 million $4,983
May 29, 7 AM $0.0767
+0.00%
$1.61 million $4,983
May 29, 6 AM $0.0767
+0.02%
$1.61 million $4,978
May 29, 5 AM $0.0767
+0.00%
$1.61 million $4,981
May 29, 4 AM $0.0767
+0.00%
$1.61 million $4,981
May 29, 3 AM $0.0767
+0.00%
$1.61 million $4,981
May 29, 2 AM $0.0767
+0.00%
$1.61 million $4,983
May 29, 1 AM $0.0767
+0.00%
$1.61 million $4,983
May 29, 12 AM $0.0767
+0.00%
$1.61 million $4,986
May 28, 11 PM $0.0767
+0.00%
$1.61 million $5,023
May 28, 10 PM $0.0767
+0.00%
$1.61 million $5,069
May 28, 9 PM $0.0767
+0.00%
$1.61 million $5,069
May 28, 8 PM $0.0767
+0.00%
$1.61 million $5,069
May 28, 7 PM $0.0767
+0.07%
$1.61 million $5,057