SIRE Historical Data

SIRE Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0801
-0.28%
$ 1.68 million $ 2,716
May 14, 1 AM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 14, 12 AM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 11 PM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 10 PM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 9 PM $ 0.0803
+0.00%
$ 1.69 million $ 2,896
May 13, 8 PM $ 0.0803
-0.01%
$ 1.69 million $ 3,184
May 13, 7 PM $ 0.0803
-0.38%
$ 1.69 million $ 3,192
May 13, 6 PM $ 0.0806
-0.02%
$ 1.69 million $ 3,362
May 13, 5 PM $ 0.0807
-0.03%
$ 1.69 million $ 3,339
May 13, 4 PM $ 0.0807
+1.04%
$ 1.69 million $ 3,992
May 13, 3 PM $ 0.0799
-1.09%
$ 1.68 million $ 3,525
May 13, 2 PM $ 0.0807
-0.25%
$ 1.7 million $ 3,452
May 13, 1 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,405
May 13, 12 PM $ 0.0811
+0.00%
$ 1.7 million $ 3,156
May 13, 11 AM $ 0.0811
+0.00%
$ 1.7 million $ 3,156
May 13, 10 AM $ 0.0819
+1.50%
$ 1.72 million $ 2,881
May 13, 9 AM $ 0.0807
+0.00%
$ 1.69 million $ 1,994
May 13, 8 AM $ 0.0809
-0.21%
$ 1.7 million $ 2,234
May 13, 7 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,644
May 13, 6 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,644
May 13, 5 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,694
May 13, 4 AM $ 0.0811
+0.07%
$ 1.7 million $ 2,694
May 13, 3 AM $ 0.081
+0.00%
$ 1.7 million $ 2,921
May 13, 2 AM $ 0.081
+0.00%
$ 1.7 million $ 2,921
May 13, 1 AM $ 0.0813
+0.32%
$ 1.71 million $ 2,818
May 13, 12 AM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 11 PM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 10 PM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 9 PM $ 0.0811
+0.00%
$ 1.7 million $ 2,610
May 12, 8 PM $ 0.0811
-0.07%
$ 1.7 million $ 2,660
May 12, 7 PM $ 0.0811
-1.89%
$ 1.7 million $ 2,205
May 12, 6 PM $ 0.0827
+0.00%
$ 1.74 million $ 1,803
May 12, 5 PM $ 0.0827
+0.00%
$ 1.74 million $ 1,803
May 12, 4 PM $ 0.0816
+1.38%
$ 1.71 million $ 1,803
May 12, 3 PM $ 0.0805
+0.00%
$ 1.69 million $ 1,376
May 12, 2 PM $ 0.0805
+0.00%
$ 1.69 million $ 1,376
May 12, 1 PM $ 0.0804
+0.09%
$ 1.69 million $ 1,351
May 12, 12 PM $ 0.0803
+0.00%
$ 1.69 million $ 1,435
May 12, 11 AM $ 0.0803
+0.00%
$ 1.69 million $ 1,435
May 12, 10 AM $ 0.0803
+0.00%
$ 1.69 million $ 1,435
May 12, 9 AM $ 0.0803
-0.23%
$ 1.69 million $ 1,402
May 12, 8 AM $ 0.0805
-1.83%
$ 1.69 million $ 1,503
May 12, 7 AM $ 0.082
+0.00%
$ 1.72 million $ 873
May 12, 6 AM $ 0.0821
-0.10%
$ 1.72 million $ 873
May 12, 5 AM $ 0.0822
+0.34%
$ 1.73 million $ 984
May 12, 4 AM $ 0.0819
-0.49%
$ 1.72 million $ 875
May 12, 3 AM $ 0.0827
-0.17%
$ 1.74 million $ 706
May 12, 2 AM $ 0.0828
+0.00%
$ 1.74 million $ 681
May 12, 1 AM $ 0.0828
+0.00%
$ 1.74 million $ 681