Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0932
+0.27%
$1.96 million $72
Apr 14, 2026 $0.0931
+4.75%
$1.96 million $113
Apr 13, 2026 $0.0889
+3.54%
$1.87 million $139
Apr 12, 2026 $0.0859
+1.70%
$1.8 million $93
Apr 11, 2026 $0.0844
+2.64%
$1.77 million $18
Apr 10, 2026 $0.0822
-4.79%
$1.73 million $79
Apr 9, 2026 $0.0864
-7.31%
$1.81 million $284
Apr 8, 2026 $0.0932
-0.83%
$1.96 million $307
Apr 7, 2026 $0.094
-0.71%
$1.97 million $102
Apr 6, 2026 $0.0947
+1.85%
$1.99 million $210
Apr 5, 2026 $0.0929
+1.71%
$1.95 million $10
Apr 4, 2026 $0.0914
-5.08%
$1.92 million $52
Apr 3, 2026 $0.0968
+0.00%
$2.03 million $11
Apr 2, 2026 $0.0968
+1.08%
$2.03 million $129
Apr 1, 2026 $0.0958
+5.70%
$2.01 million $135
Mar 31, 2026 $0.0906
-1.38%
$1.9 million $49
Mar 30, 2026 $0.0919
-4.11%
$1.93 million $94
Mar 29, 2026 $0.0958
-1.05%
$2.01 million $81
Mar 28, 2026 $0.0968
-1.64%
$2.03 million $167
Mar 27, 2026 $0.0973
-0.91%
$2.04 million $52
Mar 26, 2026 $0.0979
-14.03%
$2.06 million $604
Oct 30, 2025 $0.544
-3.13%
$11.43 million $0
Oct 29, 2025 $0.564
-5.03%
$11.85 million $8
Oct 28, 2025 $0.595
-9.64%
$12.47 million $66,704
Oct 27, 2025 $0.657
-5.93%
$13.8 million $75,273
Oct 26, 2025 $0.698
-5.69%
$14.66 million $23
Oct 25, 2025 $0.745
-1.70%
$15.64 million $87,223
Oct 24, 2025 $0.759
+11.23%
$15.93 million $89,220
Oct 23, 2025 $0.682
-0.33%
$14.33 million $78,740
Oct 22, 2025 $0.674
-13.96%
$14.39 million $82,566
Oct 21, 2025 $0.775
-1.48%
$16.45 million $94,701
Oct 20, 2025 $0.789
+0.71%
$16.55 million $91,127
Oct 19, 2025 $0.788
-7.45%
$16.55 million $94,266
Oct 18, 2025 $0.853
-4.59%
$17.89 million $101,134
Oct 17, 2025 $0.894
+23.19%
$18.75 million $115,892
Oct 16, 2025 $0.739
-5.79%
$15.23 million $72,149
Oct 15, 2025 $0.765
-7.95%
$16.48 million $76,917
Oct 14, 2025 $0.84
-2.59%
$17.5 million $81,334
Oct 13, 2025 $0.852
-20.55%
$17.89 million $21,719
Oct 12, 2025 $1.07
+11.81%
$22.51 million $105,323
Oct 11, 2025 $0.959
+13.12%
$20.13 million $70,385
Oct 10, 2025 $0.852
+5.53%
$17.89 million $16,966
Oct 9, 2025 $0.863
+18.39%
$18.11 million $120
Oct 8, 2025 $0.728
-2.83%
$15.28 million $133,580
Oct 7, 2025 $0.751
+0.29%
$15.78 million $87,951
Oct 6, 2025 $0.749
-6.82%
$15.73 million $49,440
Oct 5, 2025 $0.804
-1.20%
$16.88 million $55,767
Oct 4, 2025 $0.814
+2.03%
$17.1 million $56,231
Oct 3, 2025 $0.856
-5.17%
$16.76 million $192
Oct 2, 2025 $0.903
+19.54%
$18.96 million $30,646