SIRE Historical Data

SIRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0932
+0.00%
$ 1.96 million $ 72
Apr 15, 10 PM $ 0.0932
+0.00%
$ 1.96 million $ 72
Apr 15, 9 PM $ 0.0932
+0.00%
$ 1.96 million $ 72
Apr 15, 8 PM $ 0.0932
+0.00%
$ 1.96 million $ 72
Apr 15, 7 PM $ 0.0932
+0.00%
$ 1.96 million $ 155
Apr 15, 6 PM $ 0.0932
+0.00%
$ 1.96 million $ 159
Apr 15, 5 PM $ 0.0932
+0.00%
$ 1.96 million $ 159
Apr 15, 4 PM $ 0.0932
+0.00%
$ 1.96 million $ 159
Apr 15, 3 PM $ 0.0932
+0.00%
$ 1.96 million $ 170
Apr 15, 2 PM $ 0.0927
-0.75%
$ 1.95 million $ 168
Apr 15, 1 PM $ 0.0929
+0.29%
$ 1.95 million $ 143
Apr 15, 12 PM $ 0.0926
+0.00%
$ 1.94 million $ 123
Apr 15, 11 AM $ 0.0926
+0.00%
$ 1.94 million $ 123
Apr 15, 10 AM $ 0.0926
-0.93%
$ 1.94 million $ 123
Apr 15, 9 AM $ 0.0915
+0.00%
$ 1.92 million $ 59
Apr 15, 8 AM $ 0.0915
+0.00%
$ 1.92 million $ 29
Apr 15, 7 AM $ 0.0915
+0.00%
$ 1.92 million $ 29
Apr 15, 6 AM $ 0.0915
+0.00%
$ 1.92 million $ 29
Apr 15, 5 AM $ 0.0915
+0.00%
$ 1.92 million $ 126
Apr 15, 4 AM $ 0.0915
+0.00%
$ 1.92 million $ 126
Apr 15, 3 AM $ 0.0915
+0.00%
$ 1.92 million $ 126
Apr 15, 2 AM $ 0.0915
+0.00%
$ 1.92 million $ 126
Apr 15, 1 AM $ 0.0915
+0.00%
$ 1.92 million $ 126
Apr 15, 12 AM $ 0.0915
-1.52%
$ 1.92 million $ 126
Apr 14, 11 PM $ 0.0931
-0.21%
$ 1.96 million $ 113
Apr 14, 10 PM $ 0.0933
+0.00%
$ 1.96 million $ 112
Apr 14, 9 PM $ 0.0933
+0.00%
$ 1.96 million $ 112
Apr 14, 8 PM $ 0.0933
+0.00%
$ 1.96 million $ 112
Apr 14, 7 PM $ 0.0933
+0.00%
$ 1.96 million $ 112
Apr 14, 6 PM $ 0.0933
+0.57%
$ 1.96 million $ 122
Apr 14, 5 PM $ 0.0928
+0.00%
$ 1.95 million $ 114
Apr 14, 4 PM $ 0.0928
+0.00%
$ 1.95 million $ 114
Apr 14, 3 PM $ 0.0928
-1.89%
$ 1.95 million $ 103
Apr 14, 2 PM $ 0.0946
-0.53%
$ 1.99 million $ 101
Apr 14, 1 PM $ 0.0951
+0.00%
$ 2 million $ 49
Apr 14, 12 PM $ 0.0951
+0.00%
$ 2 million $ 49
Apr 14, 11 AM $ 0.0951
+0.00%
$ 2 million $ 71
Apr 14, 5 AM $ 0.0889
+0.00%
$ 1.87 million $ 70
Apr 14, 4 AM $ 0.0889
+0.00%
$ 1.87 million $ 70
Apr 14, 3 AM $ 0.0889
+0.00%
$ 1.87 million $ 70
Apr 14, 2 AM $ 0.0889
+0.00%
$ 1.87 million $ 70
Apr 14, 1 AM $ 0.0889
+0.00%
$ 1.87 million $ 70
Apr 14, 12 AM $ 0.0889
+0.00%
$ 1.87 million $ 70
Apr 13, 11 PM $ 0.0889
+0.00%
$ 1.87 million $ 139
Apr 13, 10 PM $ 0.0889
+0.00%
$ 1.87 million $ 149
Apr 13, 9 PM $ 0.0889
+0.00%
$ 1.87 million $ 149
Apr 13, 8 PM $ 0.0889
+0.00%
$ 1.87 million $ 149
Apr 13, 7 PM $ 0.0889
+0.00%
$ 1.87 million $ 149
Apr 13, 6 PM $ 0.0889
-1.90%
$ 1.87 million $ 149
Apr 13, 5 PM $ 0.0906
+0.00%
$ 1.9 million $ 138