SIRE Historical Data

SIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0549
+0.06%
$ 1.15 million $ 647
Jun 15, 1 PM $ 0.0548
+0.00%
$ 1.15 million $ 644
Jun 15, 12 PM $ 0.0548
+0.00%
$ 1.15 million $ 644
Jun 15, 11 AM $ 0.0548
-0.08%
$ 1.15 million $ 644
Jun 15, 10 AM $ 0.0549
+0.00%
$ 1.15 million $ 602
Jun 15, 9 AM $ 0.0549
+0.64%
$ 1.15 million $ 602
Jun 15, 8 AM $ 0.0545
+0.00%
$ 1.14 million $ 499
Jun 15, 7 AM $ 0.0542
+0.60%
$ 1.14 million $ 431
Jun 15, 6 AM $ 0.0539
+0.04%
$ 1.13 million $ 544
Jun 15, 5 AM $ 0.0539
+0.00%
$ 1.13 million $ 521
Jun 15, 4 AM $ 0.0539
+1.09%
$ 1.13 million $ 521
Jun 15, 3 AM $ 0.0531
+0.00%
$ 1.12 million $ 420
Jun 15, 2 AM $ 0.053
+0.26%
$ 1.11 million $ 395
Jun 15, 1 AM $ 0.0529
+0.00%
$ 1.11 million $ 855
Jun 15, 12 AM $ 0.0529
+0.00%
$ 1.11 million $ 855
Jun 14, 11 PM $ 0.0529
+0.00%
$ 1.11 million $ 855
Jun 14, 10 PM $ 0.0529
+0.00%
$ 1.11 million $ 859
Jun 14, 9 PM $ 0.0529
+0.00%
$ 1.11 million $ 950
Jun 14, 8 PM $ 0.0529
+1.31%
$ 1.11 million $ 915
Jun 14, 7 PM $ 0.0522
+0.00%
$ 1.1 million $ 1,152
Jun 14, 6 PM $ 0.0522
+0.00%
$ 1.1 million $ 1,185
Jun 14, 5 PM $ 0.0522
+1.50%
$ 1.1 million $ 1,432
Jun 14, 4 PM $ 0.0514
+0.00%
$ 1.08 million $ 682
Jun 14, 3 PM $ 0.0514
+0.00%
$ 1.08 million $ 682
Jun 14, 2 PM $ 0.0514
+0.00%
$ 1.08 million $ 700
Jun 14, 1 PM $ 0.0514
+0.00%
$ 1.08 million $ 700
Jun 14, 12 PM $ 0.0514
+0.00%
$ 1.08 million $ 1,469
Jun 14, 11 AM $ 0.0514
+0.00%
$ 1.08 million $ 1,469
Jun 14, 10 AM $ 0.0514
+0.00%
$ 1.08 million $ 1,469
Jun 14, 9 AM $ 0.0514
+0.00%
$ 1.08 million $ 1,544
Jun 14, 8 AM $ 0.0514
+0.00%
$ 1.08 million $ 1,544
Jun 14, 7 AM $ 0.0514
+0.62%
$ 1.08 million $ 1,544
Jun 14, 6 AM $ 0.051
+0.41%
$ 1.07 million $ 1,486
Jun 14, 5 AM $ 0.0508
+0.00%
$ 1.07 million $ 1,686
Jun 14, 4 AM $ 0.0508
+0.00%
$ 1.07 million $ 2,003
Jun 14, 3 AM $ 0.0508
+0.00%
$ 1.07 million $ 2,003
Jun 14, 2 AM $ 0.0508
+0.89%
$ 1.07 million $ 2,003
Jun 14, 1 AM $ 0.0499
+0.00%
$ 1.05 million $ 1,923
Jun 14, 12 AM $ 0.0499
+3.23%
$ 1.05 million $ 1,780
Jun 13, 11 PM $ 0.0483
+0.00%
$ 1.01 million $ 1,638
Jun 13, 10 PM $ 0.0483
+0.08%
$ 1.01 million $ 1,750
Jun 13, 9 PM $ 0.0483
-0.13%
$ 1.01 million $ 1,764
Jun 13, 8 PM $ 0.0483
+0.00%
$ 1.02 million $ 1,653
Jun 13, 7 PM $ 0.0483
-0.56%
$ 1.02 million $ 1,653
Jun 13, 6 PM $ 0.0486
+0.75%
$ 1.02 million $ 1,596
Jun 13, 5 PM $ 0.0483
-4.14%
$ 1.01 million $ 1,404
Jun 13, 4 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,591
Jun 13, 3 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,592
Jun 13, 2 PM $ 0.0504
-0.16%
$ 1.06 million $ 1,574
Jun 13, 1 PM $ 0.0505
+0.00%
$ 1.06 million $ 1,908