Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0253
-0.76%
$531,190 $3
Sep 6, 8 AM $0.0255
+0.00%
$535,261 $5
Sep 6, 7 AM $0.0255
+0.00%
$535,261 $7
Sep 6, 6 AM $0.0255
+0.00%
$535,261 $7
Sep 6, 5 AM $0.0255
-0.47%
$535,261 $6
Sep 6, 4 AM $0.0256
+0.00%
$537,807 $7
Sep 6, 3 AM $0.0256
+0.00%
$537,807 $7
Sep 6, 2 AM $0.0256
+0.00%
$537,807 $9
Sep 6, 1 AM $0.0256
+0.00%
$537,807 $9
Sep 6, 12 AM $0.0256
+0.00%
$537,807 $9
Sep 5, 11 PM $0.0256
+0.00%
$537,807 $10
Sep 5, 10 PM $0.0256
+0.00%
$537,807 $10
Sep 5, 9 PM $0.0256
+0.00%
$537,807 $11
Sep 5, 8 PM $0.0256
+0.00%
$537,807 $11
Sep 5, 7 PM $0.0256
+0.00%
$537,807 $11
Sep 5, 6 PM $0.0256
+0.00%
$537,807 $21
Sep 5, 5 PM $0.0256
+0.00%
$537,807 $21
Sep 5, 4 PM $0.0256
+0.00%
$537,807 $21
Sep 5, 3 PM $0.0256
+0.00%
$537,807 $21
Sep 5, 2 PM $0.0256
+0.00%
$537,807 $21
Sep 5, 1 PM $0.0256
-1.51%
$537,807 $20
Sep 5, 12 PM $0.026
+0.00%
$546,064 $25
Sep 5, 11 AM $0.026
+0.00%
$546,064 $25
Sep 5, 10 AM $0.026
+0.00%
$546,064 $26
Sep 5, 9 AM $0.026
+0.00%
$546,064 $26
Sep 5, 8 AM $0.026
+0.00%
$546,064 $30
Sep 5, 7 AM $0.026
-2.65%
$546,064 $28
Sep 5, 6 AM $0.0267
+0.00%
$560,934 $29
Sep 5, 5 AM $0.0267
+0.00%
$560,934 $29
Sep 5, 4 AM $0.0267
-2.33%
$560,934 $27
Sep 5, 3 AM $0.0273
+2.50%
$574,339 $25
Sep 5, 2 AM $0.0263
+1.80%
$551,755 $20
Sep 5, 1 AM $0.0258
+0.00%
$542,009 $17
Sep 5, 12 AM $0.0258
+0.00%
$542,009 $17
Sep 4, 11 PM $0.0258
+0.00%
$542,009 $17
Sep 4, 10 PM $0.0258
-1.32%
$542,009 $18
Sep 4, 9 PM $0.0262
-1.23%
$549,284 $18
Sep 4, 8 PM $0.0265
+0.00%
$556,147 $11
Sep 4, 7 PM $0.0265
+0.00%
$556,147 $11
Sep 4, 6 PM $0.0265
+0.00%
$556,147 $11
Sep 4, 5 PM $0.0265
+0.00%
$556,147 $11
Sep 4, 4 PM $0.0265
+0.00%
$556,147 $20
Sep 4, 3 PM $0.0265
+0.00%
$556,147 $20
Sep 4, 2 PM $0.0265
+0.00%
$556,147 $20
Sep 4, 1 PM $0.0265
+0.00%
$556,147 $20
Sep 4, 12 PM $0.0265
+0.00%
$556,147 $20
Sep 4, 11 AM $0.0265
+1.95%
$556,147 $20
Sep 4, 10 AM $0.026
+1.77%
$545,505 $17
Sep 4, 9 AM $0.0255
+0.00%
$535,997 $14
Sep 4, 8 AM $0.0255
-4.34%
$535,997 $11