SIRE Historical Data

SIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0499
-0.26%
$ 1.05 million $ 554
Jul 27, 9 AM $ 0.05
+0.00%
$ 1.05 million $ 302
Jul 27, 8 AM $ 0.05
+0.00%
$ 1.05 million $ 303
Jul 27, 7 AM $ 0.05
+0.00%
$ 1.05 million $ 606
Jul 27, 6 AM $ 0.05
+0.00%
$ 1.05 million $ 606
Jul 27, 5 AM $ 0.05
+0.00%
$ 1.05 million $ 608
Jul 27, 4 AM $ 0.05
+0.00%
$ 1.05 million $ 608
Jul 27, 3 AM $ 0.05
-0.83%
$ 1.05 million $ 608
Jul 27, 2 AM $ 0.0505
+0.00%
$ 1.06 million $ 482
Jul 27, 1 AM $ 0.0505
+0.16%
$ 1.06 million $ 471
Jul 27, 12 AM $ 0.0504
+0.00%
$ 1.06 million $ 471
Jul 26, 11 PM $ 0.0504
+0.00%
$ 1.06 million $ 471
Jul 26, 10 PM $ 0.0504
+0.52%
$ 1.06 million $ 471
Jul 26, 9 PM $ 0.05
+0.69%
$ 1.05 million $ 290
Jul 26, 8 PM $ 0.0497
+0.00%
$ 1.04 million $ 403
Jul 26, 7 PM $ 0.0497
+0.00%
$ 1.04 million $ 514
Jul 26, 6 PM $ 0.0497
+0.02%
$ 1.04 million $ 513
Jul 26, 5 PM $ 0.0497
+0.00%
$ 1.04 million $ 512
Jul 26, 4 PM $ 0.0497
+0.00%
$ 1.04 million $ 512
Jul 26, 3 PM $ 0.0497
+0.00%
$ 1.04 million $ 512
Jul 26, 2 PM $ 0.0497
+0.00%
$ 1.04 million $ 512
Jul 26, 1 PM $ 0.0497
-0.01%
$ 1.04 million $ 511
Jul 26, 12 PM $ 0.0499
-0.49%
$ 1.05 million $ 383
Jul 26, 11 AM $ 0.0502
-0.11%
$ 1.05 million $ 377
Jul 26, 10 AM $ 0.0502
+1.06%
$ 1.05 million $ 299
Jul 26, 9 AM $ 0.0497
+0.00%
$ 1.04 million $ 229
Jul 26, 8 AM $ 0.0497
+0.02%
$ 1.04 million $ 228
Jul 26, 7 AM $ 0.0497
+0.00%
$ 1.04 million $ 227
Jul 26, 6 AM $ 0.0497
+0.00%
$ 1.04 million $ 227
Jul 26, 5 AM $ 0.0497
+0.00%
$ 1.04 million $ 227
Jul 26, 4 AM $ 0.0497
+0.03%
$ 1.04 million $ 225
Jul 26, 3 AM $ 0.0497
+0.00%
$ 1.04 million $ 112
Jul 26, 2 AM $ 0.0497
+0.00%
$ 1.04 million $ 114
Jul 26, 1 AM $ 0.0497
+0.00%
$ 1.04 million $ 414
Jul 26, 12 AM $ 0.0497
+0.00%
$ 1.04 million $ 414
Jul 25, 11 PM $ 0.0497
+0.00%
$ 1.04 million $ 414
Jul 25, 10 PM $ 0.0497
+0.00%
$ 1.04 million $ 415
Jul 25, 9 PM $ 0.0497
+0.00%
$ 1.04 million $ 602
Jul 25, 8 PM $ 0.0497
+0.02%
$ 1.04 million $ 506
Jul 25, 7 PM $ 0.05
-0.92%
$ 1.05 million $ 412
Jul 25, 6 PM $ 0.0505
+0.00%
$ 1.06 million $ 199
Jul 25, 5 PM $ 0.0505
+0.00%
$ 1.06 million $ 200
Jul 25, 4 PM $ 0.0505
+0.00%
$ 1.06 million $ 200
Jul 25, 3 PM $ 0.0505
+0.00%
$ 1.06 million $ 200
Jul 25, 2 PM $ 0.0505
+0.00%
$ 1.06 million $ 265
Jul 25, 1 PM $ 0.0505
+0.00%
$ 1.06 million $ 535
Jul 25, 12 PM $ 0.0505
+0.00%
$ 1.06 million $ 535
Jul 25, 11 AM $ 0.0505
+0.00%
$ 1.06 million $ 535
Jul 25, 10 AM $ 0.0505
+0.00%
$ 1.06 million $ 536
Jul 25, 9 AM $ 0.0505
+0.00%
$ 1.06 million $ 538