Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0766
+0.00%
$1.61 million $5,054
May 28, 5 PM $0.0766
-1.48%
$1.61 million $5,054
May 28, 4 PM $0.0778
-0.45%
$1.63 million $4,454
May 28, 3 PM $0.0781
+1.05%
$1.64 million $4,320
May 28, 2 PM $0.0772
+3.25%
$1.62 million $3,926
May 28, 1 PM $0.0805
+0.00%
$1.69 million $919
May 28, 12 PM $0.0805
+0.00%
$1.69 million $906
May 28, 11 AM $0.0805
-0.01%
$1.69 million $894
May 28, 10 AM $0.0805
-0.78%
$1.69 million $613
May 28, 9 AM $0.0811
+0.00%
$1.7 million $618
May 28, 8 AM $0.0811
+0.00%
$1.7 million $618
May 28, 7 AM $0.0811
+0.00%
$1.7 million $618
May 28, 6 AM $0.0811
+0.00%
$1.7 million $618
May 28, 5 AM $0.0811
-0.01%
$1.7 million $620
May 28, 4 AM $0.0811
+0.00%
$1.7 million $618
May 28, 3 AM $0.0811
-0.01%
$1.7 million $618
May 28, 2 AM $0.0811
+0.00%
$1.7 million $936
May 28, 1 AM $0.0811
+0.00%
$1.7 million $977
May 28, 12 AM $0.0811
-0.02%
$1.7 million $1,219
May 27, 11 PM $0.0811
+0.00%
$1.7 million $1,418
May 27, 10 PM $0.0813
-0.13%
$1.71 million $1,376
May 27, 9 PM $0.0814
+0.00%
$1.71 million $1,380
May 27, 8 PM $0.0814
+0.00%
$1.71 million $1,380
May 27, 7 PM $0.0814
+0.00%
$1.71 million $1,380
May 27, 6 PM $0.0814
+0.00%
$1.71 million $1,380
May 27, 5 PM $0.0814
+0.00%
$1.71 million $1,384
May 27, 4 PM $0.0814
+0.00%
$1.71 million $1,374
May 27, 3 PM $0.0814
-1.43%
$1.71 million $1,123
May 27, 2 PM $0.0825
+0.00%
$1.73 million $899
May 27, 1 PM $0.0825
+0.00%
$1.73 million $899
May 27, 12 PM $0.0825
+0.00%
$1.73 million $899
May 27, 11 AM $0.0825
+0.00%
$1.73 million $909
May 27, 10 AM $0.0825
+0.00%
$1.73 million $909
May 27, 9 AM $0.0825
+0.02%
$1.73 million $909
May 27, 8 AM $0.0825
+0.00%
$1.73 million $905
May 27, 7 AM $0.0825
+0.00%
$1.73 million $905
May 27, 6 AM $0.0825
+0.00%
$1.73 million $905
May 27, 5 AM $0.0825
-0.01%
$1.73 million $903
May 27, 4 AM $0.0825
+0.00%
$1.73 million $762
May 27, 3 AM $0.0825
+0.00%
$1.73 million $762
May 27, 2 AM $0.0825
-0.79%
$1.73 million $762
May 27, 1 AM $0.0832
-0.24%
$1.75 million $544
May 27, 12 AM $0.0834
+0.00%
$1.75 million $306
May 26, 11 PM $0.0834
+1.38%
$1.75 million $306
May 26, 10 PM $0.0823
-0.03%
$1.73 million $58
May 26, 9 PM $0.0823
+0.00%
$1.73 million $53
May 26, 8 PM $0.0823
+0.00%
$1.73 million $53
May 26, 7 PM $0.0823
+0.00%
$1.73 million $53
May 26, 6 PM $0.0823
+0.00%
$1.73 million $53
May 26, 5 PM $0.0823
-0.02%
$1.73 million $54