SIRE Historical Data

SIRE Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 11 PM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 10 PM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 9 PM $ 0.0828
+0.00%
$ 1.74 million $ 641
May 11, 8 PM $ 0.0828
+0.34%
$ 1.74 million $ 643
May 11, 7 PM $ 0.0826
-0.23%
$ 1.73 million $ 526
May 11, 6 PM $ 0.0828
+0.00%
$ 1.74 million $ 446
May 11, 5 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,214
May 11, 4 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,534
May 11, 3 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,534
May 11, 2 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,538
May 11, 1 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,538
May 11, 12 PM $ 0.0828
-0.39%
$ 1.74 million $ 1,538
May 11, 11 AM $ 0.0831
+0.00%
$ 1.74 million $ 1,622
May 11, 10 AM $ 0.0831
+0.00%
$ 1.74 million $ 1,682
May 11, 9 AM $ 0.0831
+0.00%
$ 1.74 million $ 1,682
May 11, 8 AM $ 0.0831
+0.41%
$ 1.74 million $ 1,884
May 11, 7 AM $ 0.0827
+0.00%
$ 1.74 million $ 1,820
May 11, 6 AM $ 0.0827
+0.00%
$ 1.74 million $ 1,820
May 11, 5 AM $ 0.0828
-0.63%
$ 1.74 million $ 1,820
May 11, 4 AM $ 0.0834
-0.14%
$ 1.75 million $ 1,548
May 11, 3 AM $ 0.0835
+0.00%
$ 1.75 million $ 1,550
May 11, 2 AM $ 0.0835
+0.00%
$ 1.75 million $ 1,554
May 11, 1 AM $ 0.0835
+0.00%
$ 1.75 million $ 1,554
May 11, 12 AM $ 0.0835
-0.03%
$ 1.75 million $ 1,554
May 10, 11 PM $ 0.0835
+0.00%
$ 1.75 million $ 1,546
May 10, 10 PM $ 0.0835
+0.00%
$ 1.75 million $ 1,546
May 10, 9 PM $ 0.0835
+0.00%
$ 1.75 million $ 2,072
May 10, 8 PM $ 0.0836
+0.00%
$ 1.75 million $ 2,072
May 10, 7 PM $ 0.0836
+0.00%
$ 1.75 million $ 2,597
May 10, 6 PM $ 0.0836
+0.01%
$ 1.75 million $ 2,594
May 10, 5 PM $ 0.0834
+2.15%
$ 1.75 million $ 2,344
May 10, 4 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,704
May 10, 3 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,706
May 10, 2 PM $ 0.0808
-0.02%
$ 1.7 million $ 1,706
May 10, 1 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,642
May 10, 12 PM $ 0.0808
+0.00%
$ 1.7 million $ 1,642
May 10, 11 AM $ 0.0808
+0.00%
$ 1.7 million $ 1,642
May 10, 10 AM $ 0.0808
+0.41%
$ 1.7 million $ 1,832
May 10, 9 AM $ 0.0805
+0.00%
$ 1.69 million $ 2,068
May 10, 8 AM $ 0.0805
+1.25%
$ 1.69 million $ 2,058
May 10, 7 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 6 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 5 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 4 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 3 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,685
May 10, 2 AM $ 0.0795
+0.03%
$ 1.67 million $ 1,687
May 10, 1 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 10, 12 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 11 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,156