Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0823
+0.00%
$1.73 million $226
May 26, 3 PM $0.0823
+0.00%
$1.73 million $404
May 26, 2 PM $0.0823
+0.00%
$1.73 million $404
May 26, 1 PM $0.0823
+0.00%
$1.73 million $661
May 26, 12 PM $0.0823
+0.00%
$1.73 million $661
May 26, 11 AM $0.0823
+0.03%
$1.73 million $919
May 26, 10 AM $0.0823
+0.00%
$1.73 million $921
May 26, 9 AM $0.0823
+0.00%
$1.73 million $924
May 26, 8 AM $0.0823
+0.00%
$1.73 million $924
May 26, 7 AM $0.0823
+0.00%
$1.73 million $1,099
May 26, 6 AM $0.0823
+0.00%
$1.73 million $1,196
May 26, 5 AM $0.0823
+0.00%
$1.73 million $1,196
May 26, 4 AM $0.0823
+0.00%
$1.73 million $1,196
May 26, 3 AM $0.0823
+0.00%
$1.73 million $2,483
May 26, 2 AM $0.0823
+0.00%
$1.73 million $2,686
May 26, 1 AM $0.0823
-0.03%
$1.73 million $2,686
May 26, 12 AM $0.0823
+0.00%
$1.73 million $2,767
May 25, 11 PM $0.0823
-0.01%
$1.73 million $2,767
May 25, 10 PM $0.0823
+0.00%
$1.73 million $2,850
May 25, 9 PM $0.0823
+0.00%
$1.73 million $2,850
May 25, 8 PM $0.0823
+0.00%
$1.73 million $2,850
May 25, 7 PM $0.0823
+0.00%
$1.73 million $2,850
May 25, 6 PM $0.0823
+0.00%
$1.73 million $2,850
May 25, 5 PM $0.0823
+0.00%
$1.73 million $2,951
May 25, 4 PM $0.0823
-1.04%
$1.73 million $2,950
May 25, 3 PM $0.0832
+0.00%
$1.75 million $3,912
May 25, 2 PM $0.0832
+0.00%
$1.75 million $3,912
May 25, 1 PM $0.0832
+0.00%
$1.75 million $3,912
May 25, 12 PM $0.0832
+0.00%
$1.75 million $3,645
May 25, 11 AM $0.0825
+0.72%
$1.73 million $3,567
May 25, 10 AM $0.0819
+0.00%
$1.72 million $3,755
May 25, 9 AM $0.0819
-0.01%
$1.72 million $3,752
May 25, 8 AM $0.0819
+0.00%
$1.72 million $3,713
May 25, 7 AM $0.0819
+0.22%
$1.72 million $3,713
May 25, 6 AM $0.082
-0.28%
$1.72 million $3,480
May 25, 5 AM $0.0822
+0.00%
$1.73 million $3,393
May 25, 4 AM $0.0822
+0.00%
$1.73 million $3,412
May 25, 3 AM $0.0822
+1.66%
$1.73 million $3,412
May 25, 2 AM $0.0804
+0.55%
$1.69 million $2,117
May 25, 1 AM $0.08
+0.00%
$1.68 million $2,028
May 25, 12 AM $0.08
+0.00%
$1.68 million $2,034
May 24, 11 PM $0.08
-0.50%
$1.68 million $1,949
May 24, 10 PM $0.0804
+0.00%
$1.69 million $1,864
May 24, 9 PM $0.0804
+0.00%
$1.69 million $1,864
May 24, 8 PM $0.0804
+0.00%
$1.69 million $1,864
May 24, 7 PM $0.0804
+0.00%
$1.69 million $1,864
May 24, 6 PM $0.0804
+0.00%
$1.69 million $1,864
May 24, 5 PM $0.0802
+0.15%
$1.68 million $1,864
May 24, 4 PM $0.0801
+0.96%
$1.68 million $1,745
May 24, 3 PM $0.0793
+2.89%
$1.67 million $748