SIRE Historical Data

SIRE Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 9 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,156
May 9, 8 PM $ 0.0809
-1.78%
$ 1.7 million $ 630
May 9, 7 PM $ 0.0824
+0.00%
$ 1.73 million $ 572
May 9, 6 PM $ 0.0824
+0.00%
$ 1.73 million $ 572
May 9, 5 PM $ 0.0824
+0.00%
$ 1.73 million $ 572
May 9, 4 PM $ 0.0824
-0.39%
$ 1.73 million $ 640
May 9, 3 PM $ 0.0827
+0.00%
$ 1.74 million $ 902
May 9, 2 PM $ 0.0827
-0.01%
$ 1.74 million $ 900
May 9, 1 PM $ 0.0827
+0.00%
$ 1.74 million $ 651
May 9, 12 PM $ 0.0827
+0.00%
$ 1.74 million $ 651
May 9, 11 AM $ 0.0827
+0.00%
$ 1.74 million $ 651
May 9, 10 AM $ 0.0827
+1.72%
$ 1.74 million $ 651
May 9, 9 AM $ 0.0813
+0.00%
$ 1.71 million $ 397
May 9, 8 AM $ 0.0813
+0.03%
$ 1.71 million $ 397
May 9, 7 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 6 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 5 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 4 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 3 AM $ 0.0813
+0.00%
$ 1.71 million $ 471
May 9, 2 AM $ 0.0813
+0.01%
$ 1.71 million $ 469
May 9, 1 AM $ 0.0813
+0.00%
$ 1.71 million $ 235
May 9, 12 AM $ 0.0813
+0.00%
$ 1.71 million $ 237
May 8, 11 PM $ 0.0813
+0.00%
$ 1.71 million $ 237
May 8, 10 PM $ 0.0813
+0.00%
$ 1.71 million $ 237
May 8, 9 PM $ 0.0813
+0.00%
$ 1.71 million $ 362
May 8, 8 PM $ 0.0813
+0.00%
$ 1.71 million $ 367
May 8, 7 PM $ 0.0813
+0.00%
$ 1.71 million $ 367
May 8, 6 PM $ 0.0813
+0.00%
$ 1.71 million $ 375
May 8, 5 PM $ 0.0813
+0.00%
$ 1.71 million $ 375
May 8, 4 PM $ 0.0813
+0.86%
$ 1.71 million $ 375
May 8, 3 PM $ 0.0806
+0.27%
$ 1.69 million $ 193
May 8, 2 PM $ 0.0804
+0.00%
$ 1.69 million $ 485
May 8, 1 PM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 12 PM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 11 AM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 10 AM $ 0.0804
+0.00%
$ 1.69 million $ 860
May 8, 9 AM $ 0.0804
+0.00%
$ 1.69 million $ 1,122
May 8, 8 AM $ 0.0804
+0.00%
$ 1.69 million $ 1,122
May 8, 7 AM $ 0.0804
-0.28%
$ 1.69 million $ 1,143
May 8, 6 AM $ 0.0806
+0.00%
$ 1.69 million $ 563
May 8, 5 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,202
May 8, 4 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,202
May 8, 3 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,259
May 8, 2 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,259
May 8, 1 AM $ 0.0806
+0.00%
$ 1.69 million $ 1,259
May 8, 12 AM $ 0.0806
+0.02%
$ 1.69 million $ 1,259
May 7, 11 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,292
May 7, 10 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,292
May 7, 9 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,333