SIRE Historical Data

SIRE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.104
-5.08%
$ 2.18 million $ 650
Mar 26, 9 AM $ 0.111
-0.99%
$ 2.34 million $ 431
Mar 26, 8 AM $ 0.112
+0.00%
$ 2.35 million $ 423
Mar 26, 7 AM $ 0.108
+0.00%
$ 2.26 million $ 359
Mar 26, 6 AM $ 0.108
-1.88%
$ 2.27 million $ 355
Mar 26, 3 AM $ 0.112
+0.00%
$ 2.35 million $ 330
Mar 26, 2 AM $ 0.113
+0.00%
$ 2.37 million $ 325
Mar 26, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 312
Download