Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0771
+0.00%
$1.62 million $433
May 24, 1 PM $0.0771
+0.00%
$1.62 million $243
May 24, 12 PM $0.0771
+0.00%
$1.62 million $243
May 24, 11 AM $0.0771
+1.12%
$1.62 million $243
May 24, 10 AM $0.0762
+0.00%
$1.6 million $27
May 24, 9 AM $0.0762
+0.00%
$1.6 million $47
May 24, 8 AM $0.0762
+0.00%
$1.6 million $57
May 24, 7 AM $0.0762
+0.00%
$1.6 million $57
May 24, 6 AM $0.0762
+0.00%
$1.6 million $60
May 24, 5 AM $0.0762
+0.00%
$1.6 million $60
May 24, 4 AM $0.0762
-0.11%
$1.6 million $60
May 24, 3 AM $0.0763
+0.00%
$1.6 million $247
May 24, 2 AM $0.0763
+0.00%
$1.6 million $460
May 24, 1 AM $0.0763
+0.00%
$1.6 million $460
May 24, 12 AM $0.0763
+0.02%
$1.6 million $454
May 23, 11 PM $0.0763
+0.00%
$1.6 million $462
May 23, 10 PM $0.0763
-0.01%
$1.6 million $462
May 23, 9 PM $0.0763
+0.00%
$1.6 million $461
May 23, 8 PM $0.0763
+0.00%
$1.6 million $461
May 23, 7 PM $0.0763
+0.00%
$1.6 million $461
May 23, 6 PM $0.0763
+0.00%
$1.6 million $466
May 23, 5 PM $0.0763
+0.00%
$1.6 million $471
May 23, 4 PM $0.0763
+0.00%
$1.6 million $471
May 23, 3 PM $0.0763
+0.00%
$1.6 million $471
May 23, 2 PM $0.0763
+0.00%
$1.6 million $471
May 23, 1 PM $0.0763
+0.00%
$1.6 million $907
May 23, 12 PM $0.0763
+0.00%
$1.6 million $1,336
May 23, 11 AM $0.0763
+0.00%
$1.6 million $1,336
May 23, 10 AM $0.0763
+0.00%
$1.6 million $1,343
May 23, 9 AM $0.0763
+0.00%
$1.6 million $1,343
May 23, 8 AM $0.0763
+0.00%
$1.6 million $1,353
May 23, 7 AM $0.0763
-0.06%
$1.6 million $1,342
May 23, 6 AM $0.0763
-0.02%
$1.6 million $1,337
May 23, 5 AM $0.0763
+0.00%
$1.6 million $1,327
May 23, 4 AM $0.0763
+0.00%
$1.6 million $1,329
May 23, 3 AM $0.0763
+0.00%
$1.6 million $1,329
May 23, 2 AM $0.0763
+0.00%
$1.6 million $1,329
May 23, 1 AM $0.0764
+1.14%
$1.6 million $1,116
May 23, 12 AM $0.0755
+0.00%
$1.59 million $911
May 22, 11 PM $0.0755
-0.03%
$1.59 million $906
May 22, 10 PM $0.0755
+0.00%
$1.59 million $906
May 22, 9 PM $0.0755
+0.00%
$1.59 million $906
May 22, 8 PM $0.0755
+0.00%
$1.59 million $914
May 22, 7 PM $0.0755
+0.00%
$1.59 million $914
May 22, 6 PM $0.0755
+0.03%
$1.59 million $1,238
May 22, 5 PM $0.0755
+0.00%
$1.59 million $1,238
May 22, 4 PM $0.0755
+0.00%
$1.59 million $1,986
May 22, 3 PM $0.0755
+0.00%
$1.59 million $2,014
May 22, 2 PM $0.0755
+0.00%
$1.59 million $2,218
May 22, 1 PM $0.0755
+0.00%
$1.59 million $2,404