SIRE Historical Data

SIRE Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0806
+0.02%
$ 1.69 million $ 1,383
May 7, 7 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,435
May 7, 6 PM $ 0.0806
-0.05%
$ 1.69 million $ 1,435
May 7, 5 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,363
May 7, 4 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,394
May 7, 3 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,394
May 7, 2 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,582
May 7, 1 PM $ 0.0806
+2.27%
$ 1.69 million $ 1,582
May 7, 12 PM $ 0.0788
+0.00%
$ 1.66 million $ 1,400
May 7, 11 AM $ 0.0788
+0.00%
$ 1.66 million $ 1,400
May 7, 10 AM $ 0.0788
+0.00%
$ 1.66 million $ 1,452
May 7, 9 AM $ 0.0788
+1.04%
$ 1.66 million $ 1,597
May 7, 8 AM $ 0.078
+0.00%
$ 1.64 million $ 1,743
May 7, 7 AM $ 0.078
+0.15%
$ 1.64 million $ 1,743
May 7, 6 AM $ 0.0779
-0.01%
$ 1.64 million $ 1,689
May 7, 5 AM $ 0.0779
+0.00%
$ 1.64 million $ 1,688
May 7, 4 AM $ 0.0779
+0.07%
$ 1.64 million $ 1,678
May 7, 3 AM $ 0.0778
+0.38%
$ 1.63 million $ 1,674
May 7, 2 AM $ 0.0776
+0.00%
$ 1.63 million $ 1,897
May 7, 1 AM $ 0.0776
+0.00%
$ 1.63 million $ 1,897
May 7, 12 AM $ 0.0776
+0.00%
$ 1.63 million $ 1,905
May 6, 11 PM $ 0.0776
+0.00%
$ 1.63 million $ 2,131
May 6, 10 PM $ 0.0776
+0.00%
$ 1.63 million $ 2,131
May 6, 9 PM $ 0.0776
+0.28%
$ 1.63 million $ 2,131
May 6, 8 PM $ 0.0773
+0.00%
$ 1.62 million $ 2,078
May 6, 7 PM $ 0.0772
+0.20%
$ 1.62 million $ 2,022
May 6, 6 PM $ 0.077
+0.00%
$ 1.62 million $ 2,290
May 6, 5 PM $ 0.0771
-0.13%
$ 1.62 million $ 2,290
May 6, 4 PM $ 0.0772
-0.22%
$ 1.62 million $ 2,252
May 6, 3 PM $ 0.0774
+0.00%
$ 1.63 million $ 2,258
May 6, 2 PM $ 0.0774
-1.31%
$ 1.63 million $ 2,326
May 6, 1 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,494
May 6, 12 PM $ 0.0784
-0.57%
$ 1.65 million $ 2,494
May 6, 11 AM $ 0.0789
+0.00%
$ 1.66 million $ 2,288
May 6, 10 AM $ 0.0789
+0.37%
$ 1.66 million $ 2,288
May 6, 9 AM $ 0.0786
-0.67%
$ 1.65 million $ 1,839
May 6, 8 AM $ 0.0791
+0.00%
$ 1.66 million $ 1,010
May 6, 7 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,279
May 6, 6 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,279
May 6, 5 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,279
May 6, 4 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,492
May 6, 3 AM $ 0.0791
+0.00%
$ 1.66 million $ 2,609
May 6, 2 AM $ 0.0791
+0.49%
$ 1.66 million $ 2,609
May 6, 1 AM $ 0.0787
+0.00%
$ 1.65 million $ 2,673
May 6, 12 AM $ 0.0787
+0.05%
$ 1.65 million $ 2,812
May 5, 11 PM $ 0.0787
+1.58%
$ 1.65 million $ 2,801
May 5, 10 PM $ 0.0775
+0.00%
$ 1.63 million $ 2,822
May 5, 9 PM $ 0.0775
+0.00%
$ 1.63 million $ 2,822
May 5, 8 PM $ 0.0775
-0.01%
$ 1.63 million $ 2,822
May 5, 7 PM $ 0.0775
+0.00%
$ 1.63 million $ 2,821