Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0765
-1.00%
$1.61 million $2,404
May 22, 11 AM $0.0773
+0.00%
$1.62 million $2,743
May 22, 10 AM $0.0773
+0.01%
$1.62 million $2,743
May 22, 9 AM $0.0773
-0.01%
$1.62 million $2,740
May 22, 8 AM $0.0773
+0.06%
$1.62 million $2,730
May 22, 7 AM $0.0772
+0.00%
$1.62 million $2,822
May 22, 6 AM $0.0772
+0.00%
$1.62 million $2,914
May 22, 5 AM $0.0772
+0.00%
$1.62 million $2,914
May 22, 4 AM $0.0772
+0.00%
$1.62 million $2,914
May 22, 3 AM $0.0772
+0.01%
$1.62 million $2,912
May 22, 2 AM $0.0772
+0.00%
$1.62 million $1,532
May 22, 1 AM $0.0772
+0.00%
$1.62 million $3,228
May 22, 12 AM $0.0772
+0.00%
$1.62 million $3,340
May 21, 11 PM $0.0772
+0.00%
$1.62 million $3,397
May 21, 10 PM $0.0772
+0.00%
$1.62 million $3,397
May 21, 9 PM $0.0772
+0.00%
$1.62 million $3,397
May 21, 8 PM $0.0772
+0.02%
$1.62 million $3,409
May 21, 7 PM $0.0772
+0.00%
$1.62 million $3,705
May 21, 6 PM $0.0772
+0.00%
$1.62 million $3,705
May 21, 5 PM $0.0772
-1.91%
$1.62 million $4,266
May 21, 4 PM $0.0787
+0.09%
$1.65 million $3,861
May 21, 3 PM $0.0786
+0.00%
$1.65 million $4,158
May 21, 2 PM $0.0786
+1.20%
$1.65 million $4,278
May 21, 1 PM $0.0776
-0.02%
$1.63 million $4,060
May 21, 12 PM $0.0781
-0.52%
$1.64 million $3,708
May 21, 11 AM $0.0771
+1.79%
$1.62 million $2,508
May 21, 10 AM $0.0758
+0.00%
$1.59 million $2,504
May 21, 9 AM $0.0758
-0.01%
$1.59 million $2,500
May 21, 8 AM $0.0758
+0.00%
$1.59 million $2,496
May 21, 7 AM $0.0758
-0.53%
$1.59 million $2,496
May 21, 6 AM $0.0762
+0.00%
$1.6 million $2,473
May 21, 5 AM $0.0762
+0.00%
$1.6 million $2,526
May 21, 4 AM $0.0762
+0.00%
$1.6 million $2,603
May 21, 3 AM $0.0762
+0.00%
$1.6 million $2,603
May 21, 2 AM $0.0762
+0.00%
$1.6 million $2,719
May 21, 1 AM $0.0762
-0.45%
$1.6 million $2,719
May 21, 12 AM $0.0763
+0.32%
$1.6 million $2,518
May 20, 11 PM $0.076
+0.34%
$1.6 million $2,635
May 20, 10 PM $0.0758
+0.00%
$1.59 million $3,136
May 20, 9 PM $0.0758
+0.00%
$1.59 million $3,136
May 20, 8 PM $0.0758
+0.00%
$1.59 million $3,136
May 20, 7 PM $0.0758
+0.01%
$1.59 million $4,736
May 20, 6 PM $0.0757
+0.00%
$1.59 million $6,307
May 20, 5 PM $0.0762
-2.64%
$1.6 million $5,856
May 20, 4 PM $0.0783
+0.00%
$1.64 million $10,280
May 20, 3 PM $0.0783
+0.62%
$1.64 million $10,280
May 20, 2 PM $0.0773
+0.65%
$1.62 million $9,736
May 20, 1 PM $0.0768
+0.01%
$1.61 million $9,776
May 20, 12 PM $0.0768
+0.00%
$1.61 million $5,083
May 20, 11 AM $0.0768
+0.00%
$1.61 million $5,083