SIRE Historical Data

SIRE Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0775
-0.82%
$ 1.63 million $ 2,759
May 5, 5 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,477
May 5, 4 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,571
May 5, 3 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,571
May 5, 2 PM $ 0.0791
-0.88%
$ 1.66 million $ 2,665
May 5, 1 PM $ 0.0798
+0.00%
$ 1.68 million $ 2,576
May 5, 12 PM $ 0.0798
+0.61%
$ 1.68 million $ 2,576
May 5, 11 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,626
May 5, 10 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,626
May 5, 9 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,626
May 5, 8 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,764
May 5, 7 AM $ 0.0793
+1.31%
$ 1.67 million $ 2,738
May 5, 6 AM $ 0.0783
+0.00%
$ 1.64 million $ 2,712
May 5, 5 AM $ 0.0783
+0.00%
$ 1.64 million $ 2,712
May 5, 4 AM $ 0.0783
+1.50%
$ 1.64 million $ 2,499
May 5, 3 AM $ 0.0772
+0.83%
$ 1.62 million $ 2,169
May 5, 2 AM $ 0.0765
+0.00%
$ 1.61 million $ 1,913
May 5, 1 AM $ 0.0765
-0.49%
$ 1.61 million $ 1,773
May 5, 12 AM $ 0.0773
+0.00%
$ 1.62 million $ 1,773
May 4, 11 PM $ 0.0773
+0.00%
$ 1.62 million $ 1,773
May 4, 10 PM $ 0.0773
+1.68%
$ 1.62 million $ 1,772
May 4, 9 PM $ 0.076
+0.00%
$ 1.6 million $ 650
May 4, 8 PM $ 0.076
+0.00%
$ 1.6 million $ 650
May 4, 7 PM $ 0.076
+0.00%
$ 1.6 million $ 968
May 4, 6 PM $ 0.076
+0.00%
$ 1.6 million $ 968
May 4, 5 PM $ 0.076
+0.00%
$ 1.6 million $ 968
May 4, 4 PM $ 0.076
+0.00%
$ 1.6 million $ 968
May 4, 3 PM $ 0.076
+0.00%
$ 1.6 million $ 986
May 4, 2 PM $ 0.0767
-0.83%
$ 1.61 million $ 986
May 4, 1 PM $ 0.0773
+0.00%
$ 1.62 million $ 702
May 4, 12 PM $ 0.0773
+0.00%
$ 1.62 million $ 705
May 4, 11 AM $ 0.0773
+0.00%
$ 1.62 million $ 705
May 4, 10 AM $ 0.0773
+0.00%
$ 1.62 million $ 705
May 4, 9 AM $ 0.0773
+0.00%
$ 1.62 million $ 707
May 4, 8 AM $ 0.0773
+0.98%
$ 1.62 million $ 768
May 4, 7 AM $ 0.0766
+0.02%
$ 1.61 million $ 761
May 4, 6 AM $ 0.077
-0.56%
$ 1.62 million $ 444
May 4, 5 AM $ 0.0774
+0.00%
$ 1.63 million $ 222
May 4, 4 AM $ 0.0774
+0.00%
$ 1.63 million $ 222
May 4, 3 AM $ 0.0774
+0.00%
$ 1.63 million $ 399
May 4, 2 AM $ 0.0774
+0.00%
$ 1.63 million $ 399
May 4, 1 AM $ 0.0774
+0.00%
$ 1.63 million $ 399
May 4, 12 AM $ 0.0774
+0.00%
$ 1.63 million $ 399
May 3, 11 PM $ 0.0774
+0.00%
$ 1.63 million $ 449
May 3, 10 PM $ 0.0774
+0.00%
$ 1.63 million $ 449
May 3, 9 PM $ 0.0774
+0.00%
$ 1.63 million $ 564
May 3, 8 PM $ 0.0774
+0.00%
$ 1.63 million $ 1,109
May 3, 7 PM $ 0.0774
+0.00%
$ 1.63 million $ 1,109
May 3, 6 PM $ 0.0774
+0.00%
$ 1.63 million $ 1,109
May 3, 5 PM $ 0.0774
+0.00%
$ 1.63 million $ 1,109