Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0768
+0.00%
$1.61 million $10,223
May 20, 9 AM $0.0768
+0.00%
$1.61 million $10,223
May 20, 8 AM $0.0768
+0.00%
$1.61 million $10,241
May 20, 7 AM $0.0768
+0.00%
$1.61 million $10,241
May 20, 6 AM $0.0768
+0.00%
$1.61 million $10,241
May 20, 5 AM $0.0768
+0.31%
$1.61 million $10,329
May 20, 4 AM $0.0766
+0.00%
$1.61 million $10,242
May 20, 3 AM $0.0766
+0.45%
$1.61 million $10,210
May 20, 2 AM $0.0764
-0.47%
$1.6 million $10,028
May 20, 1 AM $0.0767
+0.00%
$1.61 million $5,170
May 19, 7 PM $0.0818
+0.00%
$1.72 million $7,002
May 19, 6 PM $0.0818
+0.01%
$1.72 million $7,002
May 19, 5 PM $0.0817
+0.14%
$1.72 million $7,241
May 19, 3 PM $0.0848
+0.00%
$1.78 million $5,943
May 19, 2 PM $0.0848
+0.00%
$1.78 million $5,943
May 19, 1 PM $0.0848
-0.12%
$1.78 million $5,943
May 19, 12 PM $0.0854
-0.60%
$1.79 million $5,784
May 19, 11 AM $0.0859
+0.00%
$1.8 million $5,722
May 19, 10 AM $0.0859
+0.00%
$1.8 million $5,722
May 19, 9 AM $0.0859
+0.00%
$1.8 million $5,722
May 19, 8 AM $0.0859
-0.10%
$1.8 million $5,722
May 19, 7 AM $0.086
+0.00%
$1.81 million $5,800
May 19, 6 AM $0.086
+0.00%
$1.81 million $5,804
May 19, 5 AM $0.086
+0.49%
$1.81 million $5,804
May 19, 4 AM $0.0855
+0.00%
$1.8 million $5,876
May 19, 3 AM $0.0854
+0.12%
$1.79 million $5,831
May 19, 2 AM $0.0853
+0.03%
$1.79 million $5,821
May 19, 1 AM $0.0853
+0.00%
$1.79 million $5,760
May 19, 12 AM $0.0853
-0.96%
$1.79 million $5,761
May 18, 11 PM $0.0861
-0.50%
$1.81 million $5,416
May 18, 10 PM $0.0866
+0.00%
$1.82 million $5,263
May 18, 9 PM $0.0866
+0.50%
$1.82 million $5,508
May 18, 8 PM $0.0859
+0.30%
$1.8 million $5,443
May 18, 7 PM $0.0856
+0.17%
$1.8 million $5,430
May 18, 6 PM $0.0855
+0.00%
$1.8 million $5,084
May 18, 5 PM $0.0855
-1.86%
$1.8 million $5,273
May 18, 4 PM $0.0871
+3.61%
$1.83 million $4,252
May 18, 3 PM $0.0841
+1.23%
$1.77 million $2,378
May 18, 2 PM $0.0831
+0.00%
$1.74 million $2,265
May 18, 1 PM $0.0831
+0.00%
$1.74 million $2,159
May 18, 12 PM $0.0831
+0.61%
$1.74 million $2,466
May 18, 11 AM $0.0826
+0.00%
$1.73 million $3,000
May 18, 10 AM $0.0826
+0.00%
$1.73 million $3,120
May 18, 9 AM $0.0826
+0.00%
$1.73 million $3,425
May 18, 8 AM $0.0826
+0.00%
$1.73 million $3,425
May 18, 7 AM $0.0823
+0.26%
$1.73 million $3,335
May 18, 6 AM $0.0821
-0.03%
$1.72 million $3,331
May 18, 5 AM $0.0822
+0.00%
$1.73 million $3,238
May 18, 4 AM $0.0822
-0.58%
$1.73 million $3,238
May 18, 3 AM $0.0826
+0.00%
$1.74 million $3,121