Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.0826
+0.00%
$1.74 million $3,121
May 18, 1 AM $0.0826
+0.00%
$1.74 million $3,121
May 18, 12 AM $0.0826
-0.01%
$1.74 million $3,120
May 17, 11 PM $0.0826
+0.10%
$1.74 million $3,087
May 17, 10 PM $0.0826
-0.01%
$1.73 million $3,057
May 17, 9 PM $0.0826
+1.40%
$1.73 million $2,811
May 17, 8 PM $0.0814
+0.00%
$1.71 million $3,258
May 17, 7 PM $0.0815
-0.14%
$1.71 million $3,209
May 17, 6 PM $0.0816
+0.00%
$1.71 million $3,206
May 17, 5 PM $0.0816
-1.07%
$1.71 million $3,020
May 17, 4 PM $0.0825
+0.00%
$1.73 million $2,524
May 17, 3 PM $0.0825
+1.80%
$1.73 million $2,741
May 17, 2 PM $0.0811
+0.00%
$1.7 million $3,171
May 17, 1 PM $0.0811
+0.00%
$1.7 million $3,171
May 17, 12 PM $0.0811
-1.72%
$1.7 million $2,907
May 17, 11 AM $0.0825
+0.00%
$1.73 million $2,640
May 17, 10 AM $0.0825
+0.68%
$1.73 million $2,646
May 17, 9 AM $0.0817
-0.87%
$1.72 million $2,471
May 17, 8 AM $0.0824
+0.00%
$1.73 million $1,030
May 17, 7 AM $0.0824
+0.00%
$1.73 million $1,030
May 17, 6 AM $0.0824
+0.00%
$1.73 million $1,030
May 17, 5 AM $0.0824
+0.00%
$1.73 million $2,289
May 17, 4 AM $0.0824
+0.00%
$1.73 million $2,530
May 17, 3 AM $0.0824
+0.00%
$1.73 million $2,809
May 17, 2 AM $0.0824
+0.00%
$1.73 million $3,139
May 17, 1 AM $0.0824
+0.00%
$1.73 million $5,918
May 17, 12 AM $0.0824
+0.00%
$1.73 million $5,918
May 16, 11 PM $0.0824
+0.00%
$1.73 million $5,918
May 16, 10 PM $0.0824
+0.00%
$1.73 million $5,918
May 16, 9 PM $0.0824
+0.00%
$1.73 million $5,918
May 16, 8 PM $0.0824
-2.07%
$1.73 million $5,557
May 16, 7 PM $0.0842
+0.00%
$1.77 million $6,236
May 16, 6 PM $0.0842
+0.00%
$1.77 million $6,236
May 16, 5 PM $0.0842
+0.00%
$1.77 million $6,834
May 16, 4 PM $0.0841
+0.01%
$1.77 million $7,334
May 16, 3 PM $0.0841
-1.21%
$1.77 million $7,542
May 16, 2 PM $0.0845
+0.65%
$1.78 million $7,351
May 16, 1 PM $0.084
+0.00%
$1.76 million $7,651
May 16, 12 PM $0.084
+0.00%
$1.76 million $7,824
May 16, 11 AM $0.084
+0.00%
$1.76 million $7,824
May 16, 4 AM $0.0895
-1.30%
$1.88 million $9,658
May 16, 3 AM $0.0907
+1.52%
$1.9 million $9,346
May 16, 2 AM $0.0902
-0.89%
$1.89 million $8,144
May 16, 1 AM $0.091
+0.00%
$1.91 million $8,242
May 16, 12 AM $0.091
+0.00%
$1.91 million $8,242
May 15, 11 PM $0.091
+0.00%
$1.91 million $8,345
May 15, 10 PM $0.091
+0.00%
$1.91 million $8,345
May 15, 9 PM $0.091
+0.00%
$1.91 million $8,345
May 15, 8 PM $0.091
+0.05%
$1.91 million $8,349
May 15, 7 PM $0.0909
+0.00%
$1.91 million $8,248