Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0909
+0.00%
$1.91 million $8,248
May 15, 5 PM $0.0909
+3.31%
$1.91 million $7,649
May 15, 4 PM $0.0882
-2.47%
$1.85 million $7,566
May 15, 3 PM $0.0904
-0.04%
$1.9 million $6,605
May 15, 2 PM $0.0905
-0.30%
$1.9 million $6,803
May 15, 1 PM $0.0911
-0.21%
$1.91 million $6,446
May 15, 12 PM $0.0913
+0.94%
$1.92 million $6,112
May 15, 11 AM $0.0905
+0.00%
$1.9 million $6,067
May 15, 10 AM $0.0905
+5.79%
$1.9 million $6,385
May 15, 9 AM $0.0855
+4.90%
$1.8 million $3,799
May 15, 8 AM $0.0815
-0.01%
$1.71 million $2,129
May 15, 7 AM $0.0815
+0.00%
$1.71 million $2,006
May 15, 6 AM $0.0815
+0.00%
$1.71 million $2,006
May 15, 5 AM $0.0815
+0.00%
$1.71 million $2,006
May 15, 4 AM $0.0815
-0.70%
$1.71 million $2,006
May 15, 3 AM $0.0821
+0.06%
$1.72 million $2,096
May 15, 2 AM $0.0821
-0.02%
$1.72 million $2,121
May 15, 1 AM $0.0821
+0.00%
$1.72 million $2,076
May 15, 12 AM $0.0821
+0.00%
$1.72 million $2,076
May 14, 11 PM $0.0821
-0.46%
$1.72 million $1,996
May 14, 10 PM $0.0825
+0.12%
$1.73 million $1,975
May 14, 9 PM $0.0824
+0.00%
$1.73 million $1,939
May 14, 8 PM $0.0824
-0.08%
$1.73 million $1,941
May 14, 7 PM $0.0824
+1.36%
$1.73 million $1,734
May 14, 6 PM $0.0813
+0.00%
$1.71 million $1,677
May 14, 5 PM $0.0813
+0.00%
$1.71 million $1,677
May 14, 4 PM $0.0813
+0.00%
$1.71 million $1,827
May 14, 3 PM $0.0813
+0.00%
$1.71 million $1,986
May 14, 2 PM $0.0813
-1.40%
$1.71 million $1,812
May 14, 1 PM $0.0824
-0.01%
$1.73 million $1,847
May 14, 12 PM $0.0825
+0.00%
$1.73 million $1,844
May 14, 11 AM $0.0825
+0.00%
$1.73 million $1,843
May 14, 10 AM $0.0825
+2.21%
$1.73 million $2,635
May 14, 9 AM $0.0807
+0.00%
$1.69 million $1,318
May 14, 8 AM $0.0807
+0.00%
$1.69 million $2,782
May 14, 7 AM $0.0807
+0.00%
$1.69 million $2,782
May 14, 6 AM $0.0807
+0.00%
$1.69 million $2,782
May 14, 5 AM $0.0807
+0.00%
$1.69 million $2,792
May 14, 4 AM $0.0807
+0.00%
$1.69 million $2,792
May 14, 3 AM $0.0807
+0.75%
$1.69 million $2,792
May 14, 2 AM $0.0801
-0.28%
$1.68 million $2,716
May 14, 1 AM $0.0803
+0.00%
$1.69 million $2,896
May 14, 12 AM $0.0803
+0.00%
$1.69 million $2,896
May 13, 11 PM $0.0803
+0.00%
$1.69 million $2,896
May 13, 10 PM $0.0803
+0.00%
$1.69 million $2,896
May 13, 9 PM $0.0803
+0.00%
$1.69 million $2,896
May 13, 8 PM $0.0803
-0.01%
$1.69 million $3,184
May 13, 7 PM $0.0803
-0.38%
$1.69 million $3,192
May 13, 6 PM $0.0806
-0.02%
$1.69 million $3,362
May 13, 5 PM $0.0807
-0.03%
$1.69 million $3,339