Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0807
+1.04%
$1.69 million $3,992
May 13, 3 PM $0.0799
-1.09%
$1.68 million $3,525
May 13, 2 PM $0.0807
-0.25%
$1.7 million $3,452
May 13, 1 PM $0.0811
+0.00%
$1.7 million $3,405
May 13, 12 PM $0.0811
+0.00%
$1.7 million $3,156
May 13, 11 AM $0.0811
+0.00%
$1.7 million $3,156
May 13, 10 AM $0.0819
+1.50%
$1.72 million $2,881
May 13, 9 AM $0.0807
+0.00%
$1.69 million $1,994
May 13, 8 AM $0.0809
-0.21%
$1.7 million $2,234
May 13, 7 AM $0.0811
+0.00%
$1.7 million $2,644
May 13, 6 AM $0.0811
+0.00%
$1.7 million $2,644
May 13, 5 AM $0.0811
+0.00%
$1.7 million $2,694
May 13, 4 AM $0.0811
+0.07%
$1.7 million $2,694
May 13, 3 AM $0.081
+0.00%
$1.7 million $2,921
May 13, 2 AM $0.081
+0.00%
$1.7 million $2,921
May 13, 1 AM $0.0813
+0.32%
$1.71 million $2,818
May 13, 12 AM $0.0811
+0.00%
$1.7 million $2,610
May 12, 11 PM $0.0811
+0.00%
$1.7 million $2,610
May 12, 10 PM $0.0811
+0.00%
$1.7 million $2,610
May 12, 9 PM $0.0811
+0.00%
$1.7 million $2,610
May 12, 8 PM $0.0811
-0.07%
$1.7 million $2,660
May 12, 7 PM $0.0811
-1.89%
$1.7 million $2,205
May 12, 6 PM $0.0827
+0.00%
$1.74 million $1,803
May 12, 5 PM $0.0827
+0.00%
$1.74 million $1,803
May 12, 4 PM $0.0816
+1.38%
$1.71 million $1,803
May 12, 3 PM $0.0805
+0.00%
$1.69 million $1,376
May 12, 2 PM $0.0805
+0.00%
$1.69 million $1,376
May 12, 1 PM $0.0804
+0.09%
$1.69 million $1,351
May 12, 12 PM $0.0803
+0.00%
$1.69 million $1,435
May 12, 11 AM $0.0803
+0.00%
$1.69 million $1,435
May 12, 10 AM $0.0803
+0.00%
$1.69 million $1,435
May 12, 9 AM $0.0803
-0.23%
$1.69 million $1,402
May 12, 8 AM $0.0805
-1.83%
$1.69 million $1,503
May 12, 7 AM $0.082
+0.00%
$1.72 million $873
May 12, 6 AM $0.0821
-0.10%
$1.72 million $873
May 12, 5 AM $0.0822
+0.34%
$1.73 million $984
May 12, 4 AM $0.0819
-0.49%
$1.72 million $875
May 12, 3 AM $0.0827
-0.17%
$1.74 million $706
May 12, 2 AM $0.0828
+0.00%
$1.74 million $681
May 12, 1 AM $0.0828
+0.00%
$1.74 million $681
May 12, 12 AM $0.0828
+0.00%
$1.74 million $641
May 11, 11 PM $0.0828
+0.00%
$1.74 million $641
May 11, 10 PM $0.0828
+0.00%
$1.74 million $641
May 11, 9 PM $0.0828
+0.00%
$1.74 million $641
May 11, 8 PM $0.0828
+0.34%
$1.74 million $643
May 11, 7 PM $0.0826
-0.23%
$1.73 million $526
May 11, 6 PM $0.0828
+0.00%
$1.74 million $446
May 11, 5 PM $0.0828
+0.00%
$1.74 million $1,214
May 11, 4 PM $0.0828
+0.00%
$1.74 million $1,534
May 11, 3 PM $0.0828
+0.00%
$1.74 million $1,534