Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0828
+0.00%
$1.74 million $1,538
May 11, 1 PM $0.0828
+0.00%
$1.74 million $1,538
May 11, 12 PM $0.0828
-0.39%
$1.74 million $1,538
May 11, 11 AM $0.0831
+0.00%
$1.74 million $1,622
May 11, 10 AM $0.0831
+0.00%
$1.74 million $1,682
May 11, 9 AM $0.0831
+0.00%
$1.74 million $1,682
May 11, 8 AM $0.0831
+0.41%
$1.74 million $1,884
May 11, 7 AM $0.0827
+0.00%
$1.74 million $1,820
May 11, 6 AM $0.0827
+0.00%
$1.74 million $1,820
May 11, 5 AM $0.0828
-0.63%
$1.74 million $1,820
May 11, 4 AM $0.0834
-0.14%
$1.75 million $1,548
May 11, 3 AM $0.0835
+0.00%
$1.75 million $1,550
May 11, 2 AM $0.0835
+0.00%
$1.75 million $1,554
May 11, 1 AM $0.0835
+0.00%
$1.75 million $1,554
May 11, 12 AM $0.0835
-0.03%
$1.75 million $1,554
May 10, 11 PM $0.0835
+0.00%
$1.75 million $1,546
May 10, 10 PM $0.0835
+0.00%
$1.75 million $1,546
May 10, 9 PM $0.0835
+0.00%
$1.75 million $2,072
May 10, 8 PM $0.0836
+0.00%
$1.75 million $2,072
May 10, 7 PM $0.0836
+0.00%
$1.75 million $2,597
May 10, 6 PM $0.0836
+0.01%
$1.75 million $2,594
May 10, 5 PM $0.0834
+2.15%
$1.75 million $2,344
May 10, 4 PM $0.0808
+0.00%
$1.7 million $1,704
May 10, 3 PM $0.0808
+0.00%
$1.7 million $1,706
May 10, 2 PM $0.0808
-0.02%
$1.7 million $1,706
May 10, 1 PM $0.0808
+0.00%
$1.7 million $1,642
May 10, 12 PM $0.0808
+0.00%
$1.7 million $1,642
May 10, 11 AM $0.0808
+0.00%
$1.7 million $1,642
May 10, 10 AM $0.0808
+0.41%
$1.7 million $1,832
May 10, 9 AM $0.0805
+0.00%
$1.69 million $2,068
May 10, 8 AM $0.0805
+1.25%
$1.69 million $2,058
May 10, 7 AM $0.0795
+0.00%
$1.67 million $1,685
May 10, 6 AM $0.0795
+0.00%
$1.67 million $1,685
May 10, 5 AM $0.0795
+0.00%
$1.67 million $1,685
May 10, 4 AM $0.0795
+0.00%
$1.67 million $1,685
May 10, 3 AM $0.0795
+0.00%
$1.67 million $1,685
May 10, 2 AM $0.0795
+0.03%
$1.67 million $1,687
May 10, 1 AM $0.0795
+0.00%
$1.67 million $1,156
May 10, 12 AM $0.0795
+0.00%
$1.67 million $1,156
May 9, 11 PM $0.0795
+0.00%
$1.67 million $1,156
May 9, 10 PM $0.0795
+0.00%
$1.67 million $1,156
May 9, 9 PM $0.0795
+0.00%
$1.67 million $1,156
May 9, 8 PM $0.0809
-1.78%
$1.7 million $630
May 9, 7 PM $0.0824
+0.00%
$1.73 million $572
May 9, 6 PM $0.0824
+0.00%
$1.73 million $572
May 9, 5 PM $0.0824
+0.00%
$1.73 million $572
May 9, 4 PM $0.0824
-0.39%
$1.73 million $640
May 9, 3 PM $0.0827
+0.00%
$1.74 million $902
May 9, 2 PM $0.0827
-0.01%
$1.74 million $900
May 9, 1 PM $0.0827
+0.00%
$1.74 million $651