Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.0827
+0.00%
$1.74 million $651
May 9, 11 AM $0.0827
+0.00%
$1.74 million $651
May 9, 10 AM $0.0827
+1.72%
$1.74 million $651
May 9, 9 AM $0.0813
+0.00%
$1.71 million $397
May 9, 8 AM $0.0813
+0.03%
$1.71 million $397
May 9, 7 AM $0.0813
+0.00%
$1.71 million $471
May 9, 6 AM $0.0813
+0.00%
$1.71 million $471
May 9, 5 AM $0.0813
+0.00%
$1.71 million $471
May 9, 4 AM $0.0813
+0.00%
$1.71 million $471
May 9, 3 AM $0.0813
+0.00%
$1.71 million $471
May 9, 2 AM $0.0813
+0.01%
$1.71 million $469
May 9, 1 AM $0.0813
+0.00%
$1.71 million $235
May 9, 12 AM $0.0813
+0.00%
$1.71 million $237
May 8, 11 PM $0.0813
+0.00%
$1.71 million $237
May 8, 10 PM $0.0813
+0.00%
$1.71 million $237
May 8, 9 PM $0.0813
+0.00%
$1.71 million $362
May 8, 8 PM $0.0813
+0.00%
$1.71 million $367
May 8, 7 PM $0.0813
+0.00%
$1.71 million $367
May 8, 6 PM $0.0813
+0.00%
$1.71 million $375
May 8, 5 PM $0.0813
+0.00%
$1.71 million $375
May 8, 4 PM $0.0813
+0.86%
$1.71 million $375
May 8, 3 PM $0.0806
+0.27%
$1.69 million $193
May 8, 2 PM $0.0804
+0.00%
$1.69 million $485
May 8, 1 PM $0.0804
+0.00%
$1.69 million $860
May 8, 12 PM $0.0804
+0.00%
$1.69 million $860
May 8, 11 AM $0.0804
+0.00%
$1.69 million $860
May 8, 10 AM $0.0804
+0.00%
$1.69 million $860
May 8, 9 AM $0.0804
+0.00%
$1.69 million $1,122
May 8, 8 AM $0.0804
+0.00%
$1.69 million $1,122
May 8, 7 AM $0.0804
-0.28%
$1.69 million $1,143
May 8, 6 AM $0.0806
+0.00%
$1.69 million $563
May 8, 5 AM $0.0806
+0.00%
$1.69 million $1,202
May 8, 4 AM $0.0806
+0.00%
$1.69 million $1,202
May 8, 3 AM $0.0806
+0.00%
$1.69 million $1,259
May 8, 2 AM $0.0806
+0.00%
$1.69 million $1,259
May 8, 1 AM $0.0806
+0.00%
$1.69 million $1,259
May 8, 12 AM $0.0806
+0.02%
$1.69 million $1,259
May 7, 11 PM $0.0806
+0.00%
$1.69 million $1,292
May 7, 10 PM $0.0806
+0.00%
$1.69 million $1,292
May 7, 9 PM $0.0806
+0.00%
$1.69 million $1,333
May 7, 8 PM $0.0806
+0.02%
$1.69 million $1,383
May 7, 7 PM $0.0806
+0.00%
$1.69 million $1,435
May 7, 6 PM $0.0806
-0.05%
$1.69 million $1,435
May 7, 5 PM $0.0806
+0.00%
$1.69 million $1,363
May 7, 4 PM $0.0806
+0.00%
$1.69 million $1,394
May 7, 3 PM $0.0806
+0.00%
$1.69 million $1,394
May 7, 2 PM $0.0806
+0.00%
$1.69 million $1,582
May 7, 1 PM $0.0806
+2.27%
$1.69 million $1,582
May 7, 12 PM $0.0788
+0.00%
$1.66 million $1,400
May 7, 11 AM $0.0788
+0.00%
$1.66 million $1,400