Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.774
+13.09%
$15.86 million $10,574
Sep 30, 2025 $0.684
-0.31%
$14.36 million $5,487
Sep 29, 2025 $0.684
-7.43%
$14.37 million $8,123
Sep 28, 2025 $0.739
-2.58%
$15.52 million $1,845
Sep 27, 2025 $0.759
+0.49%
$15.93 million $20,198
Sep 26, 2025 $0.744
+18.43%
$15.85 million $8,516
Sep 25, 2025 $0.655
-9.62%
$13.19 million $16,051
Sep 24, 2025 $0.694
-12.87%
$15.21 million $31,205
Sep 23, 2025 $0.796
+9.54%
$16.73 million $188,436
Sep 22, 2025 $0.726
-9.17%
$15.27 million $24,277
Sep 21, 2025 $0.763
-10.76%
$16.79 million $20,675
Sep 20, 2025 $0.873
+0.77%
$18.05 million $38,293
Sep 19, 2025 $0.923
+7.53%
$18.73 million $29,721
Sep 18, 2025 $0.858
-13.90%
$18.03 million $91,090
Sep 17, 2025 $0.995
-14.73%
$20.93 million $104,323
Sep 16, 2025 $1.13
+11.70%
$24.3 million $68,990
Sep 12, 2025 $0.812
+0.00%
$-- $1,390
Sep 11, 2025 $0.812
+0.00%
$-- $1,390
Download