Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.774
+13.09%
$15.86 million $10,574
Sep 30, 2025 $0.684
-0.31%
$14.36 million $5,487
Sep 29, 2025 $0.684
-7.43%
$14.37 million $8,123
Sep 28, 2025 $0.739
-2.58%
$15.52 million $1,845
Sep 27, 2025 $0.759
+0.49%
$15.93 million $20,198
Sep 26, 2025 $0.744
+18.43%
$15.85 million $8,516
Sep 25, 2025 $0.655
-9.62%
$13.19 million $16,051
Sep 24, 2025 $0.694
-12.87%
$15.21 million $31,205
Sep 23, 2025 $0.796
+9.54%
$16.73 million $188,436
Sep 22, 2025 $0.726
-9.17%
$15.27 million $24,277
Sep 21, 2025 $0.763
-10.76%
$16.79 million $20,675
Sep 20, 2025 $0.873
+0.77%
$18.05 million $38,293
Sep 19, 2025 $0.923
+7.53%
$18.73 million $29,721
Sep 18, 2025 $0.858
-13.90%
$18.03 million $91,090
Sep 17, 2025 $0.995
-14.73%
$20.93 million $104,323
Sep 16, 2025 $1.13
+11.70%
$24.3 million $68,990
Sep 12, 2025 $0.812
+0.00%
$-- $1,390
Sep 11, 2025 $0.812
+0.00%
$-- $1,390
Download