SIRE Historical Data

SIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0505
+0.00%
$ 1.06 million $ 538
Jul 25, 7 AM $ 0.0505
+0.00%
$ 1.06 million $ 548
Jul 25, 6 AM $ 0.0505
+0.00%
$ 1.06 million $ 597
Jul 25, 5 AM $ 0.0505
+0.00%
$ 1.06 million $ 648
Jul 25, 4 AM $ 0.0505
+0.00%
$ 1.06 million $ 648
Jul 25, 3 AM $ 0.0505
+0.00%
$ 1.06 million $ 648
Jul 25, 2 AM $ 0.0505
+0.00%
$ 1.06 million $ 647
Jul 25, 1 AM $ 0.0505
-0.02%
$ 1.06 million $ 646
Jul 25, 12 AM $ 0.0505
+0.00%
$ 1.06 million $ 645
Jul 24, 11 PM $ 0.0505
+0.00%
$ 1.06 million $ 645
Jul 24, 10 PM $ 0.0505
-0.02%
$ 1.06 million $ 645
Jul 24, 9 PM $ 0.0505
+2.72%
$ 1.06 million $ 582
Jul 24, 8 PM $ 0.0492
+0.00%
$ 1.03 million $ 268
Jul 24, 7 PM $ 0.0492
+0.00%
$ 1.03 million $ 268
Jul 24, 6 PM $ 0.0492
+0.10%
$ 1.03 million $ 331
Jul 24, 5 PM $ 0.0491
-0.02%
$ 1.03 million $ 322
Jul 24, 4 PM $ 0.0491
+0.00%
$ 1.03 million $ 392
Jul 24, 3 PM $ 0.0491
+0.00%
$ 1.03 million $ 393
Jul 24, 2 PM $ 0.0491
+0.96%
$ 1.03 million $ 328
Jul 24, 1 PM $ 0.0487
-0.03%
$ 1.02 million $ 261
Jul 24, 12 PM $ 0.0487
+0.00%
$ 1.02 million $ 259
Jul 24, 11 AM $ 0.0487
+0.00%
$ 1.02 million $ 259
Jul 24, 10 AM $ 0.0487
-0.02%
$ 1.02 million $ 259
Jul 24, 9 AM $ 0.0487
+0.00%
$ 1.02 million $ 356
Jul 24, 8 AM $ 0.0487
-0.02%
$ 1.02 million $ 354
Jul 24, 7 AM $ 0.0487
+0.07%
$ 1.02 million $ 345
Jul 24, 6 AM $ 0.0487
-0.76%
$ 1.02 million $ 247
Jul 24, 5 AM $ 0.049
+0.02%
$ 1.03 million $ 246
Jul 24, 4 AM $ 0.049
+0.00%
$ 1.03 million $ 123
Jul 24, 3 AM $ 0.049
+0.00%
$ 1.03 million $ 123
Jul 24, 2 AM $ 0.049
+0.00%
$ 1.03 million $ 159
Jul 24, 1 AM $ 0.049
+0.00%
$ 1.03 million $ 159
Jul 24, 12 AM $ 0.049
+0.00%
$ 1.03 million $ 159
Jul 23, 11 PM $ 0.049
+0.00%
$ 1.03 million $ 159
Jul 23, 10 PM $ 0.049
+0.00%
$ 1.03 million $ 518
Jul 23, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 518
Jul 23, 8 PM $ 0.049
+0.00%
$ 1.03 million $ 518
Jul 23, 7 PM $ 0.049
+0.00%
$ 1.03 million $ 581
Jul 23, 6 PM $ 0.049
+0.00%
$ 1.03 million $ 584
Jul 23, 5 PM $ 0.049
-1.10%
$ 1.03 million $ 718
Jul 23, 4 PM $ 0.0496
+0.00%
$ 1.04 million $ 717
Jul 23, 3 PM $ 0.0496
+0.02%
$ 1.04 million $ 717
Jul 23, 2 PM $ 0.0496
+0.00%
$ 1.04 million $ 385
Jul 23, 1 PM $ 0.0496
+0.00%
$ 1.04 million $ 386
Jul 23, 12 PM $ 0.0496
+0.00%
$ 1.04 million $ 723
Jul 23, 11 AM $ 0.0496
+0.00%
$ 1.04 million $ 723
Jul 23, 10 AM $ 0.0496
+0.00%
$ 1.04 million $ 723
Jul 23, 9 AM $ 0.0496
-0.76%
$ 1.04 million $ 680
Jul 23, 8 AM $ 0.05
+0.00%
$ 1.05 million $ 343
Jul 23, 7 AM $ 0.05
+0.00%
$ 1.05 million $ 343