SIRE Historical Data

SIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0505
+0.00%
$ 1.06 million $ 1,908
Jun 13, 12 PM $ 0.0505
+0.14%
$ 1.06 million $ 2,237
Jun 13, 11 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,299
Jun 13, 10 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,299
Jun 13, 9 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,382
Jun 13, 8 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,441
Jun 13, 3 AM $ 0.0526
+0.00%
$ 1.1 million $ 1,921
Jun 13, 2 AM $ 0.0526
+0.00%
$ 1.1 million $ 2,077
Jun 13, 1 AM $ 0.0526
+0.00%
$ 1.1 million $ 2,077
Jun 13, 12 AM $ 0.0526
+0.00%
$ 1.1 million $ 2,077
Jun 12, 11 PM $ 0.0526
+0.00%
$ 1.1 million $ 2,077
Jun 12, 10 PM $ 0.0526
+0.99%
$ 1.1 million $ 2,072
Jun 12, 9 PM $ 0.052
+0.82%
$ 1.09 million $ 1,851
Jun 12, 8 PM $ 0.0516
+0.00%
$ 1.08 million $ 1,848
Jun 12, 7 PM $ 0.0516
+0.00%
$ 1.08 million $ 1,848
Jun 12, 6 PM $ 0.0516
+0.03%
$ 1.08 million $ 1,845
Jun 12, 5 PM $ 0.0513
-2.79%
$ 1.08 million $ 1,811
Jun 12, 4 PM $ 0.0528
+0.05%
$ 1.11 million $ 1,342
Jun 12, 3 PM $ 0.0528
+0.01%
$ 1.11 million $ 1,337
Jun 12, 2 PM $ 0.0528
+0.00%
$ 1.11 million $ 1,000
Jun 12, 1 PM $ 0.0528
+0.00%
$ 1.11 million $ 1,000
Jun 12, 12 PM $ 0.0558
+0.00%
$ 1.17 million $ 595
Jun 12, 11 AM $ 0.0558
+0.00%
$ 1.17 million $ 595
Jun 12, 10 AM $ 0.0558
+0.00%
$ 1.17 million $ 595
Jun 12, 9 AM $ 0.0558
+1.39%
$ 1.17 million $ 512
Jun 12, 8 AM $ 0.0551
+1.00%
$ 1.16 million $ 452
Jun 12, 7 AM $ 0.0545
+0.00%
$ 1.14 million $ 473
Jun 12, 6 AM $ 0.0545
+0.00%
$ 1.14 million $ 473
Jun 12, 5 AM $ 0.0545
+0.00%
$ 1.14 million $ 473
Jun 12, 4 AM $ 0.0545
+0.32%
$ 1.14 million $ 573
Jun 12, 3 AM $ 0.0543
+0.00%
$ 1.14 million $ 398
Jun 12, 2 AM $ 0.0543
+0.00%
$ 1.14 million $ 398
Jun 12, 1 AM $ 0.0551
-1.28%
$ 1.16 million $ 398
Jun 12, 12 AM $ 0.0558
+0.00%
$ 1.17 million $ 122
Jun 11, 11 PM $ 0.0558
+0.00%
$ 1.17 million $ 735
Jun 11, 10 PM $ 0.0558
+0.00%
$ 1.17 million $ 735
Jun 11, 9 PM $ 0.0558
+0.00%
$ 1.17 million $ 878
Jun 11, 8 PM $ 0.0558
+0.00%
$ 1.17 million $ 878
Jun 11, 7 PM $ 0.0558
+0.00%
$ 1.17 million $ 878
Jun 11, 6 PM $ 0.0558
+0.02%
$ 1.17 million $ 1,042
Jun 11, 5 PM $ 0.0558
-0.20%
$ 1.17 million $ 1,607
Jun 11, 4 PM $ 0.0559
+0.00%
$ 1.17 million $ 2,491
Jun 11, 3 PM $ 0.0559
+0.00%
$ 1.17 million $ 2,491
Jun 11, 2 PM $ 0.0559
+0.00%
$ 1.17 million $ 2,491
Jun 11, 1 PM $ 0.0559
+0.00%
$ 1.17 million $ 2,491
Jun 11, 12 PM $ 0.0559
-0.12%
$ 1.17 million $ 2,495
Jun 11, 11 AM $ 0.0559
+0.00%
$ 1.17 million $ 1,244
Jun 11, 10 AM $ 0.0559
+0.00%
$ 1.17 million $ 2,433
Jun 11, 9 AM $ 0.0559
+0.00%
$ 1.17 million $ 2,433
Jun 11, 8 AM $ 0.0559
+0.00%
$ 1.17 million $ 2,453