SIRE Historical Data

SIRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0906
+0.00%
$ 1.9 million $ 138
Apr 13, 4 PM $ 0.0906
+0.00%
$ 1.9 million $ 138
Apr 13, 3 PM $ 0.0906
-0.04%
$ 1.9 million $ 138
Apr 13, 2 PM $ 0.0907
+0.00%
$ 1.9 million $ 140
Apr 13, 1 PM $ 0.0907
-0.06%
$ 1.9 million $ 121
Apr 13, 12 PM $ 0.0907
+1.79%
$ 1.91 million $ 121
Apr 13, 11 AM $ 0.0875
+0.00%
$ 1.84 million $ 99
Apr 13, 10 AM $ 0.0875
-2.20%
$ 1.84 million $ 123
Apr 13, 9 AM $ 0.0894
+0.00%
$ 1.88 million $ 123
Apr 13, 8 AM $ 0.0894
+1.33%
$ 1.88 million $ 123
Apr 13, 7 AM $ 0.0877
+2.13%
$ 1.84 million $ 89
Apr 13, 6 AM $ 0.0859
+0.00%
$ 1.8 million $ 41
Apr 13, 5 AM $ 0.0859
+0.00%
$ 1.8 million $ 51
Apr 13, 4 AM $ 0.0859
+0.00%
$ 1.8 million $ 93
Apr 13, 3 AM $ 0.0859
+0.00%
$ 1.8 million $ 93
Apr 13, 2 AM $ 0.0859
+0.00%
$ 1.8 million $ 93
Apr 13, 1 AM $ 0.0859
+0.00%
$ 1.8 million $ 93
Apr 13, 12 AM $ 0.0859
+0.00%
$ 1.8 million $ 93
Apr 12, 11 PM $ 0.0859
-0.92%
$ 1.8 million $ 93
Apr 12, 10 PM $ 0.0874
+0.00%
$ 1.84 million $ 83
Apr 12, 9 PM $ 0.0874
+0.00%
$ 1.84 million $ 52
Apr 12, 8 PM $ 0.0874
+0.00%
$ 1.84 million $ 52
Apr 12, 7 PM $ 0.0874
+0.00%
$ 1.84 million $ 106
Apr 12, 6 PM $ 0.0874
+0.00%
$ 1.84 million $ 106
Apr 12, 5 PM $ 0.0874
+0.00%
$ 1.84 million $ 106
Apr 12, 4 PM $ 0.0874
+0.00%
$ 1.84 million $ 106
Apr 12, 3 PM $ 0.0874
+0.00%
$ 1.84 million $ 106
Apr 12, 2 PM $ 0.0872
+0.20%
$ 1.83 million $ 105
Apr 12, 1 PM $ 0.0871
+0.00%
$ 1.83 million $ 105
Apr 12, 12 PM $ 0.0871
+0.00%
$ 1.83 million $ 105
Apr 12, 11 AM $ 0.0871
+0.75%
$ 1.83 million $ 94
Apr 12, 10 AM $ 0.0864
+2.22%
$ 1.81 million $ 94
Apr 12, 9 AM $ 0.0837
+1.04%
$ 1.76 million $ 48
Apr 12, 8 AM $ 0.0828
+0.00%
$ 1.74 million $ 43
Apr 12, 7 AM $ 0.0828
+0.00%
$ 1.74 million $ 43
Apr 12, 6 AM $ 0.0828
+0.00%
$ 1.74 million $ 43
Apr 12, 5 AM $ 0.0835
-1.10%
$ 1.75 million $ 43
Apr 12, 4 AM $ 0.0844
+0.00%
$ 1.77 million $ 14
Apr 12, 3 AM $ 0.0844
+0.00%
$ 1.77 million $ 14
Apr 12, 2 AM $ 0.0844
+0.00%
$ 1.77 million $ 18
Apr 12, 1 AM $ 0.0844
+0.00%
$ 1.77 million $ 18
Apr 12, 12 AM $ 0.0844
+0.00%
$ 1.77 million $ 18
Apr 11, 11 PM $ 0.0844
+0.00%
$ 1.77 million $ 18
Apr 11, 10 PM $ 0.0844
+0.00%
$ 1.77 million $ 18
Apr 11, 9 PM $ 0.0836
+0.96%
$ 1.76 million $ 7
Apr 11, 8 PM $ 0.0828
+0.00%
$ 1.74 million $ 16
Apr 11, 7 PM $ 0.0828
+0.36%
$ 1.74 million $ 16
Apr 11, 6 PM $ 0.0824
+0.04%
$ 1.73 million $ 29
Apr 11, 5 PM $ 0.0824
+0.00%
$ 1.73 million $ 43
Apr 11, 4 PM $ 0.0824
+0.00%
$ 1.73 million $ 43