Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0267
+0.00%
$560,306 $8
Sep 4, 6 AM $0.0267
-1.77%
$560,306 $8
Sep 4, 5 AM $0.0272
+0.00%
$570,425 $3
Sep 4, 4 AM $0.0272
+0.00%
$570,425 $3
Sep 4, 3 AM $0.0272
+0.00%
$570,425 $9
Sep 4, 2 AM $0.0272
+0.00%
$570,425 $9
Sep 4, 1 AM $0.0272
+0.00%
$570,425 $9
Sep 4, 12 AM $0.0272
+0.00%
$570,425 $9
Sep 3, 11 PM $0.0272
+0.00%
$570,425 $9
Sep 3, 10 PM $0.0272
+1.32%
$570,425 $9
Sep 3, 9 PM $0.0268
-1.53%
$562,996 $7
Sep 3, 8 PM $0.0274
-0.76%
$576,192 $3
Sep 3, 7 PM $0.0276
+0.00%
$580,631 $5
Sep 3, 6 PM $0.0276
+0.00%
$580,631 $5
Sep 3, 5 PM $0.0276
+0.00%
$580,631 $5
Sep 3, 4 PM $0.0276
+0.00%
$580,631 $5
Sep 3, 3 PM $0.0276
+0.01%
$580,631 $7
Sep 3, 2 PM $0.0276
+0.00%
$580,570 $4
Sep 3, 1 PM $0.0276
+0.00%
$580,570 $4
Sep 3, 12 PM $0.0276
+0.00%
$580,570 $4
Sep 3, 11 AM $0.0276
+0.00%
$580,570 $4
Sep 3, 10 AM $0.0276
+0.00%
$580,570 $5
Sep 3, 9 AM $0.0276
+0.00%
$580,570 $5
Sep 3, 8 AM $0.0276
+0.00%
$580,570 $12
Sep 3, 7 AM $0.0276
+0.00%
$580,570 $12
Sep 3, 6 AM $0.0276
+0.00%
$580,570 $13
Sep 3, 5 AM $0.0276
+0.00%
$580,570 $13
Sep 3, 4 AM $0.0276
+0.00%
$580,570 $15
Sep 3, 3 AM $0.0276
+1.94%
$580,570 $13
Sep 3, 2 AM $0.0271
+0.00%
$569,540 $13
Sep 3, 1 AM $0.0271
-0.18%
$569,540 $13
Sep 3, 12 AM $0.0272
+0.00%
$570,571 $7
Sep 2, 11 PM $0.0272
+0.00%
$570,571 $8
Sep 2, 10 PM $0.0272
+0.00%
$570,571 $9
Sep 2, 9 PM $0.0272
+0.00%
$570,571 $181
Sep 2, 8 PM $0.0272
+0.00%
$570,571 $181
Sep 2, 7 PM $0.0272
+0.00%
$570,571 $336
Sep 2, 6 PM $0.0272
+0.00%
$570,571 $341
Sep 2, 5 PM $0.0272
+0.00%
$570,571 $341
Sep 2, 4 PM $0.0272
+0.00%
$570,571 $343
Sep 2, 3 PM $0.027
+2.24%
$566,939 $342
Sep 2, 2 PM $0.0264
+0.00%
$554,517 $354
Sep 2, 1 PM $0.0264
+0.00%
$554,517 $360
Sep 2, 12 PM $0.0264
+0.00%
$554,517 $360
Sep 2, 11 AM $0.0264
+0.00%
$554,517 $367
Sep 2, 10 AM $0.0264
-1.69%
$554,517 $367
Sep 2, 9 AM $0.0269
+0.00%
$564,058 $187
Sep 2, 8 AM $0.0269
+0.00%
$564,058 $187
Sep 2, 7 AM $0.0269
+0.00%
$564,058 $374
Sep 2, 6 AM $0.0269
-2.28%
$564,058 $374