SIRE Historical Data

SIRE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0746
+0.00%
$ 1.57 million $ 939
Apr 20, 9 PM $ 0.0746
+0.00%
$ 1.57 million $ 939
Apr 20, 8 PM $ 0.0744
+0.20%
$ 1.56 million $ 929
Apr 20, 7 PM $ 0.0743
+0.00%
$ 1.56 million $ 894
Apr 20, 6 PM $ 0.0743
+0.00%
$ 1.56 million $ 894
Apr 20, 5 PM $ 0.0743
-1.38%
$ 1.56 million $ 894
Apr 20, 4 PM $ 0.0753
+0.00%
$ 1.58 million $ 1,063
Apr 20, 3 PM $ 0.0753
+0.00%
$ 1.58 million $ 1,294
Apr 20, 2 PM $ 0.0753
+1.02%
$ 1.58 million $ 1,294
Apr 20, 1 PM $ 0.0745
+0.00%
$ 1.57 million $ 1,308
Apr 20, 12 PM $ 0.0745
+0.00%
$ 1.57 million $ 1,365
Apr 20, 11 AM $ 0.0745
-1.74%
$ 1.57 million $ 1,321
Apr 20, 8 AM $ 0.0795
+0.00%
$ 1.67 million $ 305
Apr 20, 7 AM $ 0.0795
+0.00%
$ 1.67 million $ 553
Apr 20, 6 AM $ 0.0795
+0.00%
$ 1.67 million $ 553
Apr 20, 5 AM $ 0.0795
+0.00%
$ 1.67 million $ 553
Apr 20, 4 AM $ 0.0795
+0.00%
$ 1.67 million $ 553
Apr 20, 3 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,370
Apr 20, 2 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,370
Apr 20, 1 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,370
Apr 20, 12 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,637
Apr 19, 11 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,637
Apr 19, 10 PM $ 0.0795
+0.13%
$ 1.67 million $ 1,637
Apr 19, 9 PM $ 0.0794
+0.00%
$ 1.67 million $ 820
Apr 19, 8 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,126
Apr 19, 7 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,485
Apr 19, 6 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,485
Apr 19, 5 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,493
Apr 19, 4 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,493
Apr 19, 3 PM $ 0.0794
+0.65%
$ 1.67 million $ 2,493
Apr 19, 2 PM $ 0.0797
-4.09%
$ 1.67 million $ 2,534
Apr 19, 1 PM $ 0.0831
-0.56%
$ 1.74 million $ 2,750
Apr 19, 12 PM $ 0.0844
+0.00%
$ 1.77 million $ 2,618
Apr 19, 11 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,618
Apr 19, 10 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,618
Apr 19, 9 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,629
Apr 19, 8 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,629
Apr 19, 7 AM $ 0.0844
-2.92%
$ 1.77 million $ 2,629
Apr 19, 6 AM $ 0.0869
+0.00%
$ 1.83 million $ 1,244
Apr 19, 5 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,376
Apr 19, 4 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,376
Apr 19, 3 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,376
Apr 19, 2 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,387
Apr 19, 1 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,431
Apr 19, 12 AM $ 0.0869
+4.20%
$ 1.83 million $ 2,163
Apr 18, 11 PM $ 0.0834
+0.00%
$ 1.75 million $ 4,058
Apr 18, 10 PM $ 0.0834
+0.00%
$ 1.75 million $ 4,058
Apr 18, 9 PM $ 0.0834
+0.14%
$ 1.75 million $ 4,058
Apr 18, 8 PM $ 0.0833
-1.87%
$ 1.75 million $ 4,035
Apr 18, 7 PM $ 0.0849
-3.60%
$ 1.78 million $ 3,327