Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.0788
+0.00%
$1.66 million $1,452
May 7, 9 AM $0.0788
+1.04%
$1.66 million $1,597
May 7, 8 AM $0.078
+0.00%
$1.64 million $1,743
May 7, 7 AM $0.078
+0.15%
$1.64 million $1,743
May 7, 6 AM $0.0779
-0.01%
$1.64 million $1,689
May 7, 5 AM $0.0779
+0.00%
$1.64 million $1,688
May 7, 4 AM $0.0779
+0.07%
$1.64 million $1,678
May 7, 3 AM $0.0778
+0.38%
$1.63 million $1,674
May 7, 2 AM $0.0776
+0.00%
$1.63 million $1,897
May 7, 1 AM $0.0776
+0.00%
$1.63 million $1,897
May 7, 12 AM $0.0776
+0.00%
$1.63 million $1,905
May 6, 11 PM $0.0776
+0.00%
$1.63 million $2,131
May 6, 10 PM $0.0776
+0.00%
$1.63 million $2,131
May 6, 9 PM $0.0776
+0.28%
$1.63 million $2,131
May 6, 8 PM $0.0773
+0.00%
$1.62 million $2,078
May 6, 7 PM $0.0772
+0.20%
$1.62 million $2,022
May 6, 6 PM $0.077
+0.00%
$1.62 million $2,290
May 6, 5 PM $0.0771
-0.13%
$1.62 million $2,290
May 6, 4 PM $0.0772
-0.22%
$1.62 million $2,252
May 6, 3 PM $0.0774
+0.00%
$1.63 million $2,258
May 6, 2 PM $0.0774
-1.31%
$1.63 million $2,326
May 6, 1 PM $0.0784
+0.00%
$1.65 million $2,494
May 6, 12 PM $0.0784
-0.57%
$1.65 million $2,494
May 6, 11 AM $0.0789
+0.00%
$1.66 million $2,288
May 6, 10 AM $0.0789
+0.37%
$1.66 million $2,288
May 6, 9 AM $0.0786
-0.67%
$1.65 million $1,839
May 6, 8 AM $0.0791
+0.00%
$1.66 million $1,010
May 6, 7 AM $0.0791
+0.00%
$1.66 million $2,279
May 6, 6 AM $0.0791
+0.00%
$1.66 million $2,279
May 6, 5 AM $0.0791
+0.00%
$1.66 million $2,279
May 6, 4 AM $0.0791
+0.00%
$1.66 million $2,492
May 6, 3 AM $0.0791
+0.00%
$1.66 million $2,609
May 6, 2 AM $0.0791
+0.49%
$1.66 million $2,609
May 6, 1 AM $0.0787
+0.00%
$1.65 million $2,673
May 6, 12 AM $0.0787
+0.05%
$1.65 million $2,812
May 5, 11 PM $0.0787
+1.58%
$1.65 million $2,801
May 5, 10 PM $0.0775
+0.00%
$1.63 million $2,822
May 5, 9 PM $0.0775
+0.00%
$1.63 million $2,822
May 5, 8 PM $0.0775
-0.01%
$1.63 million $2,822
May 5, 7 PM $0.0775
+0.00%
$1.63 million $2,821
May 5, 6 PM $0.0775
-0.82%
$1.63 million $2,759
May 5, 5 PM $0.0784
+0.00%
$1.65 million $2,477
May 5, 4 PM $0.0784
+0.00%
$1.65 million $2,571
May 5, 3 PM $0.0784
+0.00%
$1.65 million $2,571
May 5, 2 PM $0.0791
-0.88%
$1.66 million $2,665
May 5, 1 PM $0.0798
+0.00%
$1.68 million $2,576
May 5, 12 PM $0.0798
+0.61%
$1.68 million $2,576
May 5, 11 AM $0.0793
+0.00%
$1.67 million $2,626
May 5, 10 AM $0.0793
+0.00%
$1.67 million $2,626
May 5, 9 AM $0.0793
+0.00%
$1.67 million $2,626