Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0793
+0.00%
$1.67 million $2,764
May 5, 7 AM $0.0793
+1.31%
$1.67 million $2,738
May 5, 6 AM $0.0783
+0.00%
$1.64 million $2,712
May 5, 5 AM $0.0783
+0.00%
$1.64 million $2,712
May 5, 4 AM $0.0783
+1.50%
$1.64 million $2,499
May 5, 3 AM $0.0772
+0.83%
$1.62 million $2,169
May 5, 2 AM $0.0765
+0.00%
$1.61 million $1,913
May 5, 1 AM $0.0765
-0.49%
$1.61 million $1,773
May 5, 12 AM $0.0773
+0.00%
$1.62 million $1,773
May 4, 11 PM $0.0773
+0.00%
$1.62 million $1,773
May 4, 10 PM $0.0773
+1.68%
$1.62 million $1,772
May 4, 9 PM $0.076
+0.00%
$1.6 million $650
May 4, 8 PM $0.076
+0.00%
$1.6 million $650
May 4, 7 PM $0.076
+0.00%
$1.6 million $968
May 4, 6 PM $0.076
+0.00%
$1.6 million $968
May 4, 5 PM $0.076
+0.00%
$1.6 million $968
May 4, 4 PM $0.076
+0.00%
$1.6 million $968
May 4, 3 PM $0.076
+0.00%
$1.6 million $986
May 4, 2 PM $0.0767
-0.83%
$1.61 million $986
May 4, 1 PM $0.0773
+0.00%
$1.62 million $702
May 4, 12 PM $0.0773
+0.00%
$1.62 million $705
May 4, 11 AM $0.0773
+0.00%
$1.62 million $705
May 4, 10 AM $0.0773
+0.00%
$1.62 million $705
May 4, 9 AM $0.0773
+0.00%
$1.62 million $707
May 4, 8 AM $0.0773
+0.98%
$1.62 million $768
May 4, 7 AM $0.0766
+0.02%
$1.61 million $761
May 4, 6 AM $0.077
-0.56%
$1.62 million $444
May 4, 5 AM $0.0774
+0.00%
$1.63 million $222
May 4, 4 AM $0.0774
+0.00%
$1.63 million $222
May 4, 3 AM $0.0774
+0.00%
$1.63 million $399
May 4, 2 AM $0.0774
+0.00%
$1.63 million $399
May 4, 1 AM $0.0774
+0.00%
$1.63 million $399
May 4, 12 AM $0.0774
+0.00%
$1.63 million $399
May 3, 11 PM $0.0774
+0.00%
$1.63 million $449
May 3, 10 PM $0.0774
+0.00%
$1.63 million $449
May 3, 9 PM $0.0774
+0.00%
$1.63 million $564
May 3, 8 PM $0.0774
+0.00%
$1.63 million $1,109
May 3, 7 PM $0.0774
+0.00%
$1.63 million $1,109
May 3, 6 PM $0.0774
+0.00%
$1.63 million $1,109
May 3, 5 PM $0.0774
+0.00%
$1.63 million $1,109
May 3, 4 PM $0.0774
+0.00%
$1.63 million $1,109
May 3, 3 PM $0.0774
-0.06%
$1.63 million $1,091
May 3, 2 PM $0.0775
+0.00%
$1.63 million $1,088
May 3, 1 PM $0.0775
+0.00%
$1.63 million $1,088
May 3, 12 PM $0.0775
-0.01%
$1.63 million $1,086
May 3, 11 AM $0.0775
+0.00%
$1.63 million $5,848
May 3, 10 AM $0.0775
+0.00%
$1.63 million $5,848
May 3, 9 AM $0.0775
-0.02%
$1.63 million $5,848
May 3, 8 AM $0.077
+0.71%
$1.62 million $5,447
May 3, 7 AM $0.0764
+0.00%
$1.61 million $5,463