Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0764
+0.00%
$1.61 million $5,463
May 3, 5 AM $0.0764
+0.00%
$1.61 million $5,463
May 3, 4 AM $0.0764
+0.00%
$1.61 million $5,463
May 3, 3 AM $0.0769
-0.62%
$1.62 million $5,286
May 3, 2 AM $0.0774
+0.00%
$1.63 million $5,242
May 3, 1 AM $0.0774
+0.00%
$1.63 million $5,247
May 3, 12 AM $0.0774
+0.00%
$1.63 million $5,247
May 2, 11 PM $0.0774
+0.00%
$1.63 million $5,247
May 2, 10 PM $0.0774
-0.35%
$1.63 million $5,247
May 2, 9 PM $0.0777
-0.80%
$1.63 million $4,983
May 2, 8 PM $0.0783
+0.00%
$1.64 million $2,808
May 2, 7 PM $0.0783
+0.00%
$1.64 million $2,808
May 2, 6 PM $0.0783
+0.00%
$1.64 million $2,808
May 2, 5 PM $0.0783
+0.00%
$1.64 million $2,808
May 2, 4 PM $0.0783
+0.00%
$1.64 million $3,746
May 2, 3 PM $0.0783
+0.00%
$1.64 million $4,131
May 2, 2 PM $0.0783
+0.00%
$1.64 million $4,131
May 2, 1 PM $0.0783
+0.00%
$1.64 million $4,131
May 2, 12 PM $0.0783
+0.00%
$1.64 million $4,131
May 2, 11 AM $0.0783
-2.64%
$1.64 million $4,133
May 2, 10 AM $0.0804
+0.87%
$1.69 million $1,752
May 2, 9 AM $0.0797
+0.00%
$1.67 million $1,606
May 2, 8 AM $0.0797
+0.00%
$1.67 million $1,679
May 2, 7 AM $0.0795
+0.30%
$1.67 million $1,679
May 2, 6 AM $0.0792
+0.00%
$1.66 million $1,783
May 2, 5 AM $0.0792
+0.00%
$1.66 million $1,783
May 2, 4 AM $0.0792
+0.00%
$1.66 million $1,783
May 2, 3 AM $0.0792
+0.00%
$1.66 million $1,789
May 2, 2 AM $0.0792
+0.00%
$1.66 million $1,789
May 2, 1 AM $0.0792
-0.04%
$1.66 million $1,789
May 2, 12 AM $0.0793
+0.00%
$1.66 million $1,460
May 1, 11 PM $0.0793
+0.00%
$1.66 million $1,460
May 1, 10 PM $0.0793
+0.00%
$1.66 million $1,460
May 1, 9 PM $0.0793
+0.00%
$1.66 million $1,460
May 1, 8 PM $0.0784
+1.13%
$1.65 million $1,136
May 1, 7 PM $0.0775
+0.00%
$1.63 million $1,135
May 1, 6 PM $0.0775
+0.00%
$1.63 million $1,135
May 1, 5 PM $0.0775
+0.00%
$1.63 million $1,589
May 1, 4 PM $0.0775
-0.01%
$1.63 million $4,858
May 1, 3 PM $0.0775
+2.73%
$1.63 million $4,848
May 1, 2 PM $0.0755
+0.00%
$1.58 million $8,026
May 1, 1 PM $0.0755
+0.00%
$1.58 million $8,026
May 1, 12 PM $0.0755
+0.00%
$1.58 million $8,043
May 1, 11 AM $0.0755
+0.01%
$1.58 million $8,044
May 1, 10 AM $0.0755
+0.00%
$1.58 million $7,973
May 1, 9 AM $0.0755
+0.00%
$1.58 million $7,973
May 1, 8 AM $0.0755
+0.52%
$1.58 million $7,992
May 1, 7 AM $0.0751
+0.72%
$1.58 million $7,938
May 1, 6 AM $0.0745
+0.00%
$1.57 million $8,069
May 1, 5 AM $0.0745
+0.00%
$1.57 million $8,074