Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.0745
+0.00%
$1.57 million $8,074
May 1, 3 AM $0.0745
+0.01%
$1.57 million $8,073
May 1, 2 AM $0.0745
+0.04%
$1.57 million $8,067
May 1, 1 AM $0.0745
+0.00%
$1.56 million $8,066
May 1, 12 AM $0.0745
+0.00%
$1.56 million $8,066
Apr 30, 11 PM $0.0745
+0.00%
$1.56 million $8,071
Apr 30, 10 PM $0.0745
+0.00%
$1.56 million $8,071
Apr 30, 9 PM $0.0745
+0.00%
$1.56 million $8,071
Apr 30, 8 PM $0.0745
+0.00%
$1.56 million $7,727
Apr 30, 7 PM $0.0745
+0.00%
$1.56 million $7,826
Apr 30, 6 PM $0.0745
+0.00%
$1.56 million $7,831
Apr 30, 5 PM $0.0745
-3.16%
$1.56 million $7,400
Apr 30, 4 PM $0.0769
-4.56%
$1.62 million $7,408
Apr 30, 2 PM $0.0768
+3.69%
$1.61 million $1,727
Apr 30, 1 PM $0.074
+0.00%
$1.55 million $869
Apr 30, 12 PM $0.074
+0.12%
$1.55 million $1,038
Apr 30, 11 AM $0.074
+0.00%
$1.55 million $1,036
Apr 30, 10 AM $0.074
-0.01%
$1.55 million $1,135
Apr 30, 9 AM $0.074
+0.00%
$1.55 million $1,215
Apr 30, 8 AM $0.074
-0.14%
$1.55 million $1,196
Apr 30, 7 AM $0.0741
+0.00%
$1.56 million $1,032
Apr 30, 6 AM $0.0736
+0.59%
$1.55 million $868
Apr 30, 5 AM $0.0732
-0.03%
$1.54 million $863
Apr 30, 4 AM $0.0732
+0.00%
$1.54 million $879
Apr 30, 3 AM $0.0732
+0.00%
$1.54 million $904
Apr 30, 2 AM $0.0732
+0.00%
$1.54 million $904
Apr 30, 1 AM $0.0732
+0.00%
$1.54 million $904
Apr 30, 12 AM $0.0732
+0.00%
$1.54 million $904
Apr 29, 11 PM $0.0732
-0.03%
$1.54 million $904
Apr 29, 10 PM $0.0733
+0.00%
$1.54 million $842
Apr 29, 9 PM $0.0733
+0.00%
$1.54 million $842
Apr 29, 8 PM $0.0733
+0.00%
$1.54 million $844
Apr 29, 7 PM $0.0733
+0.72%
$1.54 million $844
Apr 29, 6 PM $0.0727
-0.04%
$1.53 million $741
Apr 29, 5 PM $0.0728
-0.18%
$1.53 million $705
Apr 29, 4 PM $0.0729
+0.00%
$1.53 million $677
Apr 29, 3 PM $0.0729
+0.05%
$1.53 million $986
Apr 29, 2 PM $0.0728
+0.00%
$1.53 million $986
Apr 29, 1 PM $0.0728
+0.00%
$1.53 million $1,644
Apr 29, 12 PM $0.0728
+1.36%
$1.53 million $1,726
Apr 29, 11 AM $0.0719
+0.00%
$1.51 million $1,440
Apr 29, 10 AM $0.0719
+0.73%
$1.51 million $1,440
Apr 29, 9 AM $0.0713
+0.00%
$1.5 million $670
Apr 29, 8 AM $0.0713
+0.00%
$1.5 million $1,317
Apr 29, 7 AM $0.0713
+0.00%
$1.5 million $1,320
Apr 29, 6 AM $0.0713
+0.00%
$1.5 million $1,320
Apr 29, 5 AM $0.0713
+0.00%
$1.5 million $1,320
Apr 29, 4 AM $0.0713
+0.00%
$1.5 million $1,320
Apr 29, 3 AM $0.0713
+0.18%
$1.5 million $1,294
Apr 29, 2 AM $0.0712
+0.00%
$1.5 million $1,288