Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0712
+0.00%
$1.5 million $1,288
Apr 29, 12 AM $0.0712
+0.00%
$1.5 million $1,292
Apr 28, 11 PM $0.0712
+0.00%
$1.5 million $1,292
Apr 28, 10 PM $0.0712
+0.15%
$1.5 million $1,292
Apr 28, 9 PM $0.0711
+0.00%
$1.49 million $1,408
Apr 28, 8 PM $0.0711
+0.02%
$1.49 million $1,516
Apr 28, 7 PM $0.0711
+0.00%
$1.49 million $1,768
Apr 28, 6 PM $0.0711
+0.00%
$1.49 million $1,768
Apr 28, 5 PM $0.0711
+0.00%
$1.49 million $1,883
Apr 28, 4 PM $0.0711
+0.00%
$1.49 million $1,883
Apr 28, 3 PM $0.0711
+0.00%
$1.49 million $1,569
Apr 28, 2 PM $0.0711
-2.30%
$1.49 million $1,569
Apr 28, 1 PM $0.072
+0.57%
$1.51 million $1,112
Apr 28, 12 PM $0.0714
+0.30%
$1.5 million $1,257
Apr 28, 11 AM $0.0712
+0.00%
$1.5 million $1,330
Apr 28, 10 AM $0.0712
+0.00%
$1.5 million $1,338
Apr 28, 9 AM $0.0712
+0.00%
$1.5 million $1,338
Apr 28, 8 AM $0.0712
+0.00%
$1.5 million $1,407
Apr 28, 7 AM $0.0712
-0.02%
$1.5 million $1,407
Apr 28, 6 AM $0.0712
+0.00%
$1.5 million $702
Apr 28, 5 AM $0.0712
+0.00%
$1.5 million $1,406
Apr 28, 4 AM $0.0712
+0.00%
$1.5 million $1,406
Apr 28, 3 AM $0.0712
+0.00%
$1.5 million $1,406
Apr 28, 2 AM $0.0712
+0.00%
$1.5 million $1,406
Apr 28, 1 AM $0.0712
+0.00%
$1.5 million $1,411
Apr 28, 12 AM $0.0712
+0.01%
$1.5 million $1,411
Apr 27, 11 PM $0.0712
+0.00%
$1.5 million $1,407
Apr 27, 10 PM $0.0712
+0.00%
$1.5 million $1,408
Apr 27, 9 PM $0.0712
-0.15%
$1.5 million $1,388
Apr 27, 8 PM $0.071
+0.39%
$1.49 million $1,153
Apr 27, 7 PM $0.0706
+0.30%
$1.48 million $1,024
Apr 27, 6 PM $0.0704
+0.00%
$1.48 million $902
Apr 27, 5 PM $0.0707
-0.42%
$1.48 million $789
Apr 27, 4 PM $0.071
-0.01%
$1.49 million $786
Apr 27, 3 PM $0.071
+0.00%
$1.49 million $1,026
Apr 27, 2 PM $0.071
+0.00%
$1.49 million $1,296
Apr 27, 1 PM $0.071
-2.16%
$1.49 million $1,296
Apr 27, 12 PM $0.0726
+0.00%
$1.52 million $712
Apr 27, 11 AM $0.0726
+0.00%
$1.52 million $724
Apr 27, 10 AM $0.0726
+0.00%
$1.52 million $724
Apr 27, 9 AM $0.0726
-0.05%
$1.52 million $724
Apr 27, 8 AM $0.0725
+0.25%
$1.52 million $578
Apr 27, 7 AM $0.0723
+0.00%
$1.52 million $289
Apr 27, 6 AM $0.0723
+0.00%
$1.52 million $819
Apr 27, 5 AM $0.0723
+0.00%
$1.52 million $1,046
Apr 27, 4 AM $0.0723
+0.00%
$1.52 million $1,046
Apr 27, 3 AM $0.0723
+0.00%
$1.52 million $1,065
Apr 27, 2 AM $0.0723
+0.00%
$1.52 million $1,065
Apr 27, 1 AM $0.0723
+0.04%
$1.52 million $1,060
Apr 27, 12 AM $0.0722
+0.00%
$1.52 million $1,060