Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.0722
+0.00%
$1.52 million $1,060
Apr 26, 10 PM $0.0722
+0.01%
$1.52 million $1,061
Apr 26, 9 PM $0.0722
+0.00%
$1.52 million $1,358
Apr 26, 8 PM $0.0722
+0.00%
$1.52 million $1,359
Apr 26, 7 PM $0.0722
+0.00%
$1.52 million $1,658
Apr 26, 6 PM $0.0722
+0.00%
$1.52 million $1,657
Apr 26, 5 PM $0.0722
+0.00%
$1.52 million $2,966
Apr 26, 4 PM $0.0722
+0.00%
$1.52 million $2,966
Apr 26, 3 PM $0.0722
+0.00%
$1.52 million $4,545
Apr 26, 2 PM $0.0729
-0.96%
$1.53 million $4,275
Apr 26, 1 PM $0.0736
+0.00%
$1.55 million $4,263
Apr 26, 12 PM $0.0736
+0.00%
$1.55 million $4,263
Apr 26, 11 AM $0.0736
+0.09%
$1.55 million $4,263
Apr 26, 10 AM $0.0736
+0.00%
$1.55 million $4,201
Apr 26, 9 AM $0.0736
+0.00%
$1.55 million $4,201
Apr 26, 8 AM $0.0736
+0.00%
$1.55 million $4,201
Apr 26, 7 AM $0.0736
+0.00%
$1.55 million $4,203
Apr 26, 6 AM $0.0736
+0.00%
$1.55 million $4,203
Apr 26, 5 AM $0.0741
-0.64%
$1.56 million $3,977
Apr 26, 4 AM $0.0745
+0.00%
$1.57 million $3,969
Apr 26, 3 AM $0.0745
+0.11%
$1.57 million $3,950
Apr 26, 2 AM $0.0745
+0.00%
$1.56 million $3,947
Apr 26, 1 AM $0.0745
+0.00%
$1.56 million $3,947
Apr 26, 12 AM $0.0745
+0.00%
$1.56 million $3,947
Apr 25, 11 PM $0.0745
+0.00%
$1.56 million $3,947
Apr 25, 10 PM $0.0745
+0.00%
$1.56 million $3,946
Apr 25, 9 PM $0.0745
+0.00%
$1.56 million $1,973
Apr 25, 3 PM $0.0826
+0.01%
$1.73 million $189
Apr 25, 2 PM $0.0826
+0.00%
$1.73 million $312
Apr 25, 1 PM $0.0826
+0.00%
$1.73 million $312
Apr 25, 12 PM $0.0826
+0.00%
$1.73 million $312
Apr 25, 11 AM $0.0826
+0.00%
$1.73 million $522
Apr 25, 10 AM $0.0826
-0.47%
$1.73 million $434
Apr 25, 9 AM $0.083
+0.00%
$1.74 million $433
Apr 25, 8 AM $0.083
+0.00%
$1.74 million $433
Apr 25, 7 AM $0.083
+0.01%
$1.74 million $433
Apr 25, 6 AM $0.083
+0.00%
$1.74 million $427
Apr 25, 5 AM $0.083
+0.00%
$1.74 million $427
Apr 25, 4 AM $0.083
+0.00%
$1.74 million $427
Apr 25, 3 AM $0.083
+0.00%
$1.74 million $427
Apr 25, 2 AM $0.083
+0.00%
$1.74 million $427
Apr 25, 1 AM $0.083
+0.03%
$1.74 million $427
Apr 25, 12 AM $0.0829
+0.00%
$1.74 million $211
Apr 24, 11 PM $0.0829
+0.00%
$1.74 million $211
Apr 24, 10 PM $0.0829
+0.00%
$1.74 million $211
Apr 24, 9 PM $0.0829
+0.00%
$1.74 million $396
Apr 24, 8 PM $0.0829
+0.00%
$1.74 million $396
Apr 24, 7 PM $0.0829
+0.00%
$1.74 million $510
Apr 24, 6 PM $0.0829
+0.00%
$1.74 million $510
Apr 24, 5 PM $0.0829
+0.00%
$1.74 million $545