Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.0829
+0.00%
$1.74 million $1,540
Apr 24, 3 PM $0.0829
+0.00%
$1.74 million $1,893
Apr 24, 2 PM $0.0829
+0.00%
$1.74 million $2,199
Apr 24, 1 PM $0.0829
+0.00%
$1.74 million $2,199
Apr 24, 12 PM $0.0829
+0.00%
$1.74 million $2,199
Apr 24, 11 AM $0.0829
-1.07%
$1.74 million $1,990
Apr 24, 10 AM $0.0838
+0.00%
$1.76 million $2,115
Apr 24, 9 AM $0.0838
+0.00%
$1.76 million $2,115
Apr 24, 8 AM $0.0838
+0.00%
$1.76 million $2,115
Apr 24, 7 AM $0.0838
+0.00%
$1.76 million $2,121
Apr 24, 6 AM $0.0838
+0.00%
$1.76 million $2,121
Apr 24, 5 AM $0.0838
+0.00%
$1.76 million $2,121
Apr 24, 4 AM $0.0838
+0.00%
$1.76 million $2,121
Apr 24, 3 AM $0.0838
+0.00%
$1.76 million $2,121
Apr 24, 2 AM $0.0838
+0.00%
$1.76 million $2,065
Apr 24, 1 AM $0.0838
+0.00%
$1.76 million $2,068
Apr 24, 12 AM $0.0838
+0.00%
$1.76 million $2,068
Apr 23, 11 PM $0.0838
+0.00%
$1.76 million $2,096
Apr 23, 10 PM $0.0838
+0.00%
$1.76 million $2,096
Apr 23, 9 PM $0.0838
-2.10%
$1.76 million $2,151
Apr 23, 8 PM $0.0856
+0.00%
$1.8 million $1,945
Apr 23, 7 PM $0.0852
+0.54%
$1.79 million $1,831
Apr 23, 6 PM $0.0848
+0.00%
$1.78 million $1,924
Apr 23, 5 PM $0.0848
+0.40%
$1.78 million $1,924
Apr 23, 4 PM $0.0844
+0.00%
$1.77 million $1,770
Apr 23, 3 PM $0.0844
+4.54%
$1.77 million $1,770
Apr 23, 2 PM $0.0808
-0.18%
$1.7 million $1,142
Apr 23, 1 PM $0.0802
+3.76%
$1.68 million $892
Apr 23, 12 PM $0.0773
+0.00%
$1.62 million $473
Apr 23, 11 AM $0.0773
+0.00%
$1.62 million $473
Apr 23, 10 AM $0.0773
-0.87%
$1.62 million $473
Apr 23, 9 AM $0.0779
+0.00%
$1.64 million $406
Apr 23, 8 AM $0.0779
+0.00%
$1.64 million $406
Apr 23, 7 AM $0.0779
-0.04%
$1.64 million $403
Apr 23, 6 AM $0.078
+0.00%
$1.64 million $386
Apr 23, 5 AM $0.078
+0.00%
$1.64 million $386
Apr 23, 4 AM $0.078
+0.00%
$1.64 million $386
Apr 23, 3 AM $0.078
+0.00%
$1.64 million $386
Apr 23, 2 AM $0.078
+0.24%
$1.64 million $387
Apr 23, 1 AM $0.0778
-0.04%
$1.63 million $366
Apr 23, 12 AM $0.0778
+0.00%
$1.63 million $353
Apr 22, 11 PM $0.0778
-0.15%
$1.63 million $343
Apr 22, 10 PM $0.0779
+0.24%
$1.64 million $326
Apr 22, 9 PM $0.0777
+0.75%
$1.63 million $253
Apr 22, 8 PM $0.0772
+0.00%
$1.62 million $309
Apr 22, 7 PM $0.0772
+0.00%
$1.62 million $309
Apr 22, 6 PM $0.0772
-1.18%
$1.62 million $258
Apr 22, 5 PM $0.0781
+0.14%
$1.64 million $205
Apr 22, 4 PM $0.078
+0.00%
$1.64 million $97
Apr 22, 3 PM $0.078
+0.00%
$1.64 million $124