Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.078
+0.00%
$1.64 million $165
Apr 22, 1 PM $0.078
+0.00%
$1.64 million $165
Apr 22, 12 PM $0.078
+0.00%
$1.64 million $185
Apr 22, 11 AM $0.078
+0.00%
$1.64 million $185
Apr 22, 10 AM $0.078
+0.00%
$1.64 million $213
Apr 22, 9 AM $0.078
+0.00%
$1.64 million $372
Apr 22, 8 AM $0.078
+0.00%
$1.64 million $877
Apr 22, 7 AM $0.078
+0.00%
$1.64 million $877
Apr 22, 6 AM $0.078
+0.00%
$1.64 million $877
Apr 22, 5 AM $0.078
+0.00%
$1.64 million $960
Apr 22, 4 AM $0.078
+0.00%
$1.64 million $960
Apr 22, 3 AM $0.078
+0.00%
$1.64 million $960
Apr 22, 2 AM $0.078
-0.02%
$1.64 million $959
Apr 22, 1 AM $0.078
+0.00%
$1.64 million $963
Apr 22, 12 AM $0.078
+0.00%
$1.64 million $969
Apr 21, 11 PM $0.078
+0.00%
$1.64 million $969
Apr 21, 10 PM $0.078
-0.04%
$1.64 million $969
Apr 21, 9 PM $0.078
+0.00%
$1.64 million $965
Apr 21, 8 PM $0.078
-1.27%
$1.64 million $975
Apr 21, 7 PM $0.079
+0.00%
$1.66 million $836
Apr 21, 6 PM $0.079
+1.06%
$1.66 million $836
Apr 21, 5 PM $0.0782
+0.00%
$1.64 million $840
Apr 21, 4 PM $0.0782
+0.00%
$1.64 million $840
Apr 21, 3 PM $0.0782
-1.04%
$1.64 million $813
Apr 21, 2 PM $0.0784
+0.75%
$1.65 million $758
Apr 21, 1 PM $0.0778
-0.39%
$1.63 million $764
Apr 21, 12 PM $0.0784
+0.00%
$1.65 million $814
Apr 21, 11 AM $0.0784
+0.00%
$1.65 million $975
Apr 21, 10 AM $0.0784
-1.07%
$1.65 million $975
Apr 21, 9 AM $0.0792
+5.29%
$1.66 million $974
Apr 21, 8 AM $0.0753
-0.99%
$1.58 million $1,145
Apr 21, 7 AM $0.076
+0.00%
$1.6 million $1,037
Apr 21, 6 AM $0.076
+0.00%
$1.6 million $1,037
Apr 21, 5 AM $0.076
+0.00%
$1.6 million $1,037
Apr 21, 4 AM $0.076
+2.20%
$1.6 million $1,037
Apr 21, 3 AM $0.0744
+0.00%
$1.56 million $948
Apr 21, 2 AM $0.0744
+0.00%
$1.56 million $948
Apr 21, 1 AM $0.0744
+0.00%
$1.56 million $948
Apr 21, 12 AM $0.0744
-0.23%
$1.56 million $948
Apr 20, 11 PM $0.0746
+0.00%
$1.57 million $936
Apr 20, 10 PM $0.0746
+0.00%
$1.57 million $939
Apr 20, 9 PM $0.0746
+0.00%
$1.57 million $939
Apr 20, 8 PM $0.0744
+0.20%
$1.56 million $929
Apr 20, 7 PM $0.0743
+0.00%
$1.56 million $894
Apr 20, 6 PM $0.0743
+0.00%
$1.56 million $894
Apr 20, 5 PM $0.0743
-1.38%
$1.56 million $894
Apr 20, 4 PM $0.0753
+0.00%
$1.58 million $1,063
Apr 20, 3 PM $0.0753
+0.00%
$1.58 million $1,294
Apr 20, 2 PM $0.0753
+1.02%
$1.58 million $1,294
Apr 20, 1 PM $0.0745
+0.00%
$1.57 million $1,308