Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.0745
+0.00%
$1.57 million $1,365
Apr 20, 11 AM $0.0745
-1.74%
$1.57 million $1,321
Apr 20, 8 AM $0.0795
+0.00%
$1.67 million $305
Apr 20, 7 AM $0.0795
+0.00%
$1.67 million $553
Apr 20, 6 AM $0.0795
+0.00%
$1.67 million $553
Apr 20, 5 AM $0.0795
+0.00%
$1.67 million $553
Apr 20, 4 AM $0.0795
+0.00%
$1.67 million $553
Apr 20, 3 AM $0.0795
+0.00%
$1.67 million $1,370
Apr 20, 2 AM $0.0795
+0.00%
$1.67 million $1,370
Apr 20, 1 AM $0.0795
+0.00%
$1.67 million $1,370
Apr 20, 12 AM $0.0795
+0.00%
$1.67 million $1,637
Apr 19, 11 PM $0.0795
+0.00%
$1.67 million $1,637
Apr 19, 10 PM $0.0795
+0.13%
$1.67 million $1,637
Apr 19, 9 PM $0.0794
+0.00%
$1.67 million $820
Apr 19, 8 PM $0.0794
+0.00%
$1.67 million $2,126
Apr 19, 7 PM $0.0794
+0.00%
$1.67 million $2,485
Apr 19, 6 PM $0.0794
+0.00%
$1.67 million $2,485
Apr 19, 5 PM $0.0794
+0.00%
$1.67 million $2,493
Apr 19, 4 PM $0.0794
+0.00%
$1.67 million $2,493
Apr 19, 3 PM $0.0794
+0.65%
$1.67 million $2,493
Apr 19, 2 PM $0.0797
-4.09%
$1.67 million $2,534
Apr 19, 1 PM $0.0831
-0.56%
$1.74 million $2,750
Apr 19, 12 PM $0.0844
+0.00%
$1.77 million $2,618
Apr 19, 11 AM $0.0844
+0.00%
$1.77 million $2,618
Apr 19, 10 AM $0.0844
+0.00%
$1.77 million $2,618
Apr 19, 9 AM $0.0844
+0.00%
$1.77 million $2,629
Apr 19, 8 AM $0.0844
+0.00%
$1.77 million $2,629
Apr 19, 7 AM $0.0844
-2.92%
$1.77 million $2,629
Apr 19, 6 AM $0.0869
+0.00%
$1.83 million $1,244
Apr 19, 5 AM $0.0869
+0.00%
$1.83 million $2,376
Apr 19, 4 AM $0.0869
+0.00%
$1.83 million $2,376
Apr 19, 3 AM $0.0869
+0.00%
$1.83 million $2,376
Apr 19, 2 AM $0.0869
+0.00%
$1.83 million $2,387
Apr 19, 1 AM $0.0869
+0.00%
$1.83 million $2,431
Apr 19, 12 AM $0.0869
+4.20%
$1.83 million $2,163
Apr 18, 11 PM $0.0834
+0.00%
$1.75 million $4,058
Apr 18, 10 PM $0.0834
+0.00%
$1.75 million $4,058
Apr 18, 9 PM $0.0834
+0.14%
$1.75 million $4,058
Apr 18, 8 PM $0.0833
-1.87%
$1.75 million $4,035
Apr 18, 7 PM $0.0849
-3.60%
$1.78 million $3,327
Apr 18, 6 PM $0.0881
+1.24%
$1.85 million $3,233
Apr 18, 5 PM $0.087
+0.09%
$1.83 million $3,225
Apr 18, 4 PM $0.0869
+0.00%
$1.83 million $3,215
Apr 18, 3 PM $0.0869
+0.00%
$1.83 million $3,215
Apr 18, 2 PM $0.0869
+0.00%
$1.83 million $3,464
Apr 18, 1 PM $0.0886
-1.84%
$1.86 million $3,137
Apr 18, 12 PM $0.0903
+0.00%
$1.9 million $3,129
Apr 18, 11 AM $0.0903
+0.00%
$1.9 million $3,129
Apr 18, 10 AM $0.0903
+0.00%
$1.9 million $3,130
Apr 18, 9 AM $0.0903
-0.21%
$1.9 million $3,120