Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.0904
+0.00%
$1.9 million $3,071
Apr 18, 7 AM $0.0904
+0.00%
$1.9 million $3,071
Apr 18, 6 AM $0.0904
+5.78%
$1.9 million $3,180
Apr 18, 5 AM $0.0855
+0.96%
$1.8 million $2,960
Apr 18, 4 AM $0.0847
+0.00%
$1.78 million $1,466
Apr 17, 9 PM $0.0925
+0.00%
$1.94 million $1,455
Apr 17, 8 PM $0.0925
+0.00%
$1.94 million $1,455
Apr 17, 7 PM $0.0925
+0.00%
$1.94 million $1,531
Apr 17, 6 PM $0.0925
+0.00%
$1.94 million $1,531
Apr 17, 5 PM $0.0925
-1.32%
$1.94 million $1,643
Apr 17, 4 PM $0.0938
+0.00%
$1.97 million $1,378
Apr 17, 3 PM $0.0938
+0.00%
$1.97 million $1,378
Apr 17, 2 PM $0.0938
+2.77%
$1.97 million $1,387
Apr 17, 1 PM $0.0912
+0.06%
$1.92 million $1,123
Apr 17, 12 PM $0.0911
+0.00%
$1.91 million $1,128
Apr 17, 11 AM $0.0911
+0.00%
$1.91 million $1,128
Apr 17, 10 AM $0.0911
+0.01%
$1.91 million $1,126
Apr 17, 9 AM $0.0911
-0.02%
$1.91 million $1,132
Apr 17, 8 AM $0.0911
+0.00%
$1.91 million $1,167
Apr 17, 7 AM $0.0911
+0.10%
$1.91 million $1,183
Apr 17, 6 AM $0.091
-1.05%
$1.91 million $966
Apr 17, 5 AM $0.0919
+0.00%
$1.93 million $966
Apr 17, 4 AM $0.0919
-0.11%
$1.93 million $966
Apr 17, 3 AM $0.092
+0.00%
$1.93 million $906
Apr 17, 2 AM $0.092
+0.00%
$1.93 million $906
Apr 17, 1 AM $0.092
+0.00%
$1.93 million $906
Apr 17, 12 AM $0.0924
-0.25%
$1.94 million $906
Apr 16, 11 PM $0.0927
-2.33%
$1.95 million $679
Apr 16, 10 PM $0.0949
-0.01%
$1.99 million $497
Apr 16, 9 PM $0.0949
+0.00%
$1.99 million $495
Apr 16, 8 PM $0.0949
+0.06%
$1.99 million $493
Apr 16, 7 PM $0.0948
-1.42%
$1.99 million $488
Apr 16, 6 PM $0.0962
+0.00%
$2.02 million $337
Apr 16, 5 PM $0.0963
+2.23%
$2.02 million $332
Apr 16, 4 PM $0.0942
+0.05%
$1.98 million $110
Apr 16, 3 PM $0.0941
+0.08%
$1.98 million $105
Apr 16, 2 PM $0.094
-1.58%
$1.97 million $120
Apr 16, 1 PM $0.0955
-1.10%
$2.01 million $121
Apr 16, 12 PM $0.0966
+0.00%
$2.03 million $149
Apr 16, 11 AM $0.0966
+0.00%
$2.03 million $149
Apr 16, 10 AM $0.0966
+0.00%
$2.03 million $166
Apr 16, 9 AM $0.0966
+0.00%
$2.03 million $190
Apr 16, 8 AM $0.0971
+4.03%
$2.04 million $190
Apr 16, 7 AM $0.0933
+0.18%
$1.96 million $124
Apr 16, 6 AM $0.0932
+0.00%
$1.96 million $123
Apr 16, 5 AM $0.0932
+0.00%
$1.96 million $123
Apr 16, 4 AM $0.0932
+0.00%
$1.96 million $123
Apr 16, 3 AM $0.0932
+0.00%
$1.96 million $123
Apr 16, 2 AM $0.0932
+0.00%
$1.96 million $61
Apr 16, 1 AM $0.0932
+0.00%
$1.96 million $61