SIRE Historical Data

SIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.05
+0.00%
$ 1.05 million $ 343
Jul 23, 5 AM $ 0.05
+0.00%
$ 1.05 million $ 343
Jul 23, 4 AM $ 0.05
+0.00%
$ 1.05 million $ 686
Jul 23, 3 AM $ 0.05
+0.00%
$ 1.05 million $ 686
Jul 23, 2 AM $ 0.05
+0.00%
$ 1.05 million $ 686
Jul 23, 1 AM $ 0.0498
+0.29%
$ 1.05 million $ 650
Jul 23, 12 AM $ 0.0497
+0.00%
$ 1.04 million $ 557
Jul 22, 11 PM $ 0.0497
+0.00%
$ 1.04 million $ 557
Jul 22, 10 PM $ 0.0497
+0.00%
$ 1.04 million $ 557
Jul 22, 9 PM $ 0.0497
+0.00%
$ 1.04 million $ 557
Jul 22, 8 PM $ 0.0497
+0.00%
$ 1.04 million $ 557
Jul 22, 7 PM $ 0.0497
-0.92%
$ 1.04 million $ 494
Jul 22, 6 PM $ 0.0501
-0.06%
$ 1.05 million $ 487
Jul 22, 5 PM $ 0.0502
+3.20%
$ 1.05 million $ 283
Jul 22, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 52
Jul 22, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 52
Jul 22, 2 PM $ 0.0486
+0.43%
$ 1.02 million $ 24
Jul 22, 1 PM $ 0.0484
-0.02%
$ 1.02 million $ 22
Jul 22, 12 PM $ 0.0484
+0.00%
$ 1.02 million $ 21
Jul 22, 11 AM $ 0.0484
+0.00%
$ 1.02 million $ 21
Jul 22, 10 AM $ 0.0484
+0.00%
$ 1.02 million $ 21
Jul 22, 9 AM $ 0.0484
-0.02%
$ 1.02 million $ 20
Jul 22, 8 AM $ 0.0484
+0.07%
$ 1.02 million $ 10
Jul 22, 7 AM $ 0.0484
+0.00%
$ 1.02 million $ 5
Jul 22, 6 AM $ 0.0484
+0.00%
$ 1.02 million $ 5
Jul 22, 5 AM $ 0.0484
+0.00%
$ 1.02 million $ 5
Jul 22, 4 AM $ 0.0484
-0.02%
$ 1.02 million $ 7
Jul 22, 3 AM $ 0.0484
+0.00%
$ 1.02 million $ 13
Jul 22, 2 AM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 22, 1 AM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 22, 12 AM $ 0.0484
+0.02%
$ 1.02 million $ 16
Jul 21, 11 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 21, 10 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 21, 9 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 21, 8 PM $ 0.0484
+0.00%
$ 1.02 million $ 19
Jul 21, 7 PM $ 0.0484
+0.00%
$ 1.02 million $ 19
Jul 21, 6 PM $ 0.0484
-0.02%
$ 1.02 million $ 19
Jul 21, 5 PM $ 0.0484
+0.02%
$ 1.02 million $ 15
Jul 21, 4 PM $ 0.0484
+0.00%
$ 1.02 million $ 7
Jul 21, 3 PM $ 0.0484
+0.00%
$ 1.02 million $ 7
Jul 21, 2 PM $ 0.0484
+0.00%
$ 1.02 million $ 7
Jul 21, 1 PM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 12 PM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 11 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 10 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 9 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 8 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 7 AM $ 0.0484
+0.00%
$ 1.02 million $ 12
Jul 21, 6 AM $ 0.0484
+0.00%
$ 1.02 million $ 12
Jul 21, 5 AM $ 0.0484
+0.00%
$ 1.02 million $ 25