SIRE Historical Data

SIRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0824
+0.00%
$ 1.73 million $ 43
Apr 11, 4 PM $ 0.0824
+0.00%
$ 1.73 million $ 43
Apr 11, 3 PM $ 0.0824
+0.00%
$ 1.73 million $ 43
Apr 11, 2 PM $ 0.0824
+0.19%
$ 1.73 million $ 42
Apr 11, 1 PM $ 0.0822
+0.00%
$ 1.73 million $ 21
Apr 11, 12 PM $ 0.0822
+0.00%
$ 1.73 million $ 21
Apr 11, 11 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 10 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 9 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 8 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 7 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 6 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 5 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 4 AM $ 0.0822
+0.00%
$ 1.73 million $ 28
Apr 11, 3 AM $ 0.0822
+0.00%
$ 1.73 million $ 33
Apr 11, 2 AM $ 0.0822
+0.00%
$ 1.73 million $ 33
Apr 11, 1 AM $ 0.0822
+0.00%
$ 1.73 million $ 79
Apr 11, 12 AM $ 0.0822
+0.00%
$ 1.73 million $ 79
Apr 10, 11 PM $ 0.0822
+0.00%
$ 1.73 million $ 79
Apr 10, 10 PM $ 0.0822
+0.00%
$ 1.73 million $ 79
Apr 10, 9 PM $ 0.0822
+0.00%
$ 1.73 million $ 97
Apr 10, 8 PM $ 0.0822
-0.88%
$ 1.73 million $ 97
Apr 10, 7 PM $ 0.083
+0.14%
$ 1.74 million $ 91
Apr 10, 6 PM $ 0.0829
-2.66%
$ 1.74 million $ 90
Apr 10, 5 PM $ 0.0851
+0.00%
$ 1.79 million $ 157
Apr 10, 4 PM $ 0.0851
+0.00%
$ 1.79 million $ 256
Apr 10, 3 PM $ 0.0851
+0.00%
$ 1.79 million $ 256
Apr 10, 2 PM $ 0.0851
+0.00%
$ 1.79 million $ 256
Apr 10, 1 PM $ 0.0851
+0.00%
$ 1.79 million $ 256
Apr 10, 12 PM $ 0.0851
+0.19%
$ 1.79 million $ 256
Apr 10, 11 AM $ 0.0848
-0.94%
$ 1.78 million $ 266
Apr 10, 10 AM $ 0.0856
+0.00%
$ 1.8 million $ 134
Apr 10, 9 AM $ 0.0856
+0.00%
$ 1.8 million $ 134
Apr 10, 8 AM $ 0.0856
+0.00%
$ 1.8 million $ 291
Apr 10, 7 AM $ 0.0856
+0.00%
$ 1.8 million $ 301
Apr 10, 6 AM $ 0.0856
+0.00%
$ 1.8 million $ 301
Apr 10, 5 AM $ 0.0856
+0.00%
$ 1.8 million $ 301
Apr 10, 4 AM $ 0.0856
+0.00%
$ 1.8 million $ 301
Apr 10, 3 AM $ 0.0856
-0.45%
$ 1.8 million $ 301
Apr 10, 2 AM $ 0.0864
+0.00%
$ 1.81 million $ 296
Apr 10, 1 AM $ 0.0864
+0.00%
$ 1.81 million $ 284
Apr 10, 12 AM $ 0.0864
+0.00%
$ 1.81 million $ 284
Apr 9, 11 PM $ 0.0864
+0.00%
$ 1.81 million $ 284
Apr 9, 10 PM $ 0.0864
+0.00%
$ 1.81 million $ 284
Apr 9, 9 PM $ 0.0864
-3.24%
$ 1.81 million $ 266
Apr 9, 8 PM $ 0.0893
+0.00%
$ 1.87 million $ 133
Apr 9, 7 PM $ 0.0893
+0.00%
$ 1.87 million $ 133
Apr 9, 6 PM $ 0.0893
+0.00%
$ 1.87 million $ 133
Apr 9, 5 PM $ 0.0893
+0.00%
$ 1.87 million $ 149
Apr 9, 4 PM $ 0.0893
-4.94%
$ 1.87 million $ 61