Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.0932
+0.00%
$1.96 million $70
Apr 15, 11 PM $0.0932
+0.00%
$1.96 million $72
Apr 15, 10 PM $0.0932
+0.00%
$1.96 million $72
Apr 15, 9 PM $0.0932
+0.00%
$1.96 million $72
Apr 15, 8 PM $0.0932
+0.00%
$1.96 million $72
Apr 15, 7 PM $0.0932
+0.00%
$1.96 million $155
Apr 15, 6 PM $0.0932
+0.00%
$1.96 million $159
Apr 15, 5 PM $0.0932
+0.00%
$1.96 million $159
Apr 15, 4 PM $0.0932
+0.00%
$1.96 million $159
Apr 15, 3 PM $0.0932
+0.00%
$1.96 million $170
Apr 15, 2 PM $0.0927
-0.75%
$1.95 million $168
Apr 15, 1 PM $0.0929
+0.29%
$1.95 million $143
Apr 15, 12 PM $0.0926
+0.00%
$1.94 million $123
Apr 15, 11 AM $0.0926
+0.00%
$1.94 million $123
Apr 15, 10 AM $0.0926
-0.93%
$1.94 million $123
Apr 15, 9 AM $0.0915
+0.00%
$1.92 million $59
Apr 15, 8 AM $0.0915
+0.00%
$1.92 million $29
Apr 15, 7 AM $0.0915
+0.00%
$1.92 million $29
Apr 15, 6 AM $0.0915
+0.00%
$1.92 million $29
Apr 15, 5 AM $0.0915
+0.00%
$1.92 million $126
Apr 15, 4 AM $0.0915
+0.00%
$1.92 million $126
Apr 15, 3 AM $0.0915
+0.00%
$1.92 million $126
Apr 15, 2 AM $0.0915
+0.00%
$1.92 million $126
Apr 15, 1 AM $0.0915
+0.00%
$1.92 million $126
Apr 15, 12 AM $0.0915
-1.52%
$1.92 million $126
Apr 14, 11 PM $0.0931
-0.21%
$1.96 million $113
Apr 14, 10 PM $0.0933
+0.00%
$1.96 million $112
Apr 14, 9 PM $0.0933
+0.00%
$1.96 million $112
Apr 14, 8 PM $0.0933
+0.00%
$1.96 million $112
Apr 14, 7 PM $0.0933
+0.00%
$1.96 million $112
Apr 14, 6 PM $0.0933
+0.57%
$1.96 million $122
Apr 14, 5 PM $0.0928
+0.00%
$1.95 million $114
Apr 14, 4 PM $0.0928
+0.00%
$1.95 million $114
Apr 14, 3 PM $0.0928
-1.89%
$1.95 million $103
Apr 14, 2 PM $0.0946
-0.53%
$1.99 million $101
Apr 14, 1 PM $0.0951
+0.00%
$2 million $49
Apr 14, 12 PM $0.0951
+0.00%
$2 million $49
Apr 14, 11 AM $0.0951
+0.00%
$2 million $71
Apr 14, 5 AM $0.0889
+0.00%
$1.87 million $70
Apr 14, 4 AM $0.0889
+0.00%
$1.87 million $70
Apr 14, 3 AM $0.0889
+0.00%
$1.87 million $70
Apr 14, 2 AM $0.0889
+0.00%
$1.87 million $70
Apr 14, 1 AM $0.0889
+0.00%
$1.87 million $70
Apr 14, 12 AM $0.0889
+0.00%
$1.87 million $70
Apr 13, 11 PM $0.0889
+0.00%
$1.87 million $139
Apr 13, 10 PM $0.0889
+0.00%
$1.87 million $149
Apr 13, 9 PM $0.0889
+0.00%
$1.87 million $149
Apr 13, 8 PM $0.0889
+0.00%
$1.87 million $149
Apr 13, 7 PM $0.0889
+0.00%
$1.87 million $149
Apr 13, 6 PM $0.0889
-1.90%
$1.87 million $149