Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0906
+0.00%
$1.9 million $138
Apr 13, 4 PM $0.0906
+0.00%
$1.9 million $138
Apr 13, 3 PM $0.0906
-0.04%
$1.9 million $138
Apr 13, 2 PM $0.0907
+0.00%
$1.9 million $140
Apr 13, 1 PM $0.0907
-0.06%
$1.9 million $121
Apr 13, 12 PM $0.0907
+1.79%
$1.91 million $121
Apr 13, 11 AM $0.0875
+0.00%
$1.84 million $99
Apr 13, 10 AM $0.0875
-2.20%
$1.84 million $123
Apr 13, 9 AM $0.0894
+0.00%
$1.88 million $123
Apr 13, 8 AM $0.0894
+1.33%
$1.88 million $123
Apr 13, 7 AM $0.0877
+2.13%
$1.84 million $89
Apr 13, 6 AM $0.0859
+0.00%
$1.8 million $41
Apr 13, 5 AM $0.0859
+0.00%
$1.8 million $51
Apr 13, 4 AM $0.0859
+0.00%
$1.8 million $93
Apr 13, 3 AM $0.0859
+0.00%
$1.8 million $93
Apr 13, 2 AM $0.0859
+0.00%
$1.8 million $93
Apr 13, 1 AM $0.0859
+0.00%
$1.8 million $93
Apr 13, 12 AM $0.0859
+0.00%
$1.8 million $93
Apr 12, 11 PM $0.0859
-0.92%
$1.8 million $93
Apr 12, 10 PM $0.0874
+0.00%
$1.84 million $83
Apr 12, 9 PM $0.0874
+0.00%
$1.84 million $52
Apr 12, 8 PM $0.0874
+0.00%
$1.84 million $52
Apr 12, 7 PM $0.0874
+0.00%
$1.84 million $106
Apr 12, 6 PM $0.0874
+0.00%
$1.84 million $106
Apr 12, 5 PM $0.0874
+0.00%
$1.84 million $106
Apr 12, 4 PM $0.0874
+0.00%
$1.84 million $106
Apr 12, 3 PM $0.0874
+0.00%
$1.84 million $106
Apr 12, 2 PM $0.0872
+0.20%
$1.83 million $105
Apr 12, 1 PM $0.0871
+0.00%
$1.83 million $105
Apr 12, 12 PM $0.0871
+0.00%
$1.83 million $105
Apr 12, 11 AM $0.0871
+0.75%
$1.83 million $94
Apr 12, 10 AM $0.0864
+2.22%
$1.81 million $94
Apr 12, 9 AM $0.0837
+1.04%
$1.76 million $48
Apr 12, 8 AM $0.0828
+0.00%
$1.74 million $43
Apr 12, 7 AM $0.0828
+0.00%
$1.74 million $43
Apr 12, 6 AM $0.0828
+0.00%
$1.74 million $43
Apr 12, 5 AM $0.0835
-1.10%
$1.75 million $43
Apr 12, 4 AM $0.0844
+0.00%
$1.77 million $14
Apr 12, 3 AM $0.0844
+0.00%
$1.77 million $14
Apr 12, 2 AM $0.0844
+0.00%
$1.77 million $18
Apr 12, 1 AM $0.0844
+0.00%
$1.77 million $18
Apr 12, 12 AM $0.0844
+0.00%
$1.77 million $18
Apr 11, 11 PM $0.0844
+0.00%
$1.77 million $18
Apr 11, 10 PM $0.0844
+0.00%
$1.77 million $18
Apr 11, 9 PM $0.0836
+0.96%
$1.76 million $7
Apr 11, 8 PM $0.0828
+0.00%
$1.74 million $16
Apr 11, 7 PM $0.0828
+0.36%
$1.74 million $16
Apr 11, 6 PM $0.0824
+0.04%
$1.73 million $29
Apr 11, 5 PM $0.0824
+0.00%
$1.73 million $43
Apr 11, 4 PM $0.0824
+0.00%
$1.73 million $43