Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.0824
+0.00%
$1.73 million $43
Apr 11, 2 PM $0.0824
+0.19%
$1.73 million $42
Apr 11, 1 PM $0.0822
+0.00%
$1.73 million $21
Apr 11, 12 PM $0.0822
+0.00%
$1.73 million $21
Apr 11, 11 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 10 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 9 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 8 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 7 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 6 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 5 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 4 AM $0.0822
+0.00%
$1.73 million $28
Apr 11, 3 AM $0.0822
+0.00%
$1.73 million $33
Apr 11, 2 AM $0.0822
+0.00%
$1.73 million $33
Apr 11, 1 AM $0.0822
+0.00%
$1.73 million $79
Apr 11, 12 AM $0.0822
+0.00%
$1.73 million $79
Apr 10, 11 PM $0.0822
+0.00%
$1.73 million $79
Apr 10, 10 PM $0.0822
+0.00%
$1.73 million $79
Apr 10, 9 PM $0.0822
+0.00%
$1.73 million $97
Apr 10, 8 PM $0.0822
-0.88%
$1.73 million $97
Apr 10, 7 PM $0.083
+0.14%
$1.74 million $91
Apr 10, 6 PM $0.0829
-2.66%
$1.74 million $90
Apr 10, 5 PM $0.0851
+0.00%
$1.79 million $157
Apr 10, 4 PM $0.0851
+0.00%
$1.79 million $256
Apr 10, 3 PM $0.0851
+0.00%
$1.79 million $256
Apr 10, 2 PM $0.0851
+0.00%
$1.79 million $256
Apr 10, 1 PM $0.0851
+0.00%
$1.79 million $256
Apr 10, 12 PM $0.0851
+0.19%
$1.79 million $256
Apr 10, 11 AM $0.0848
-0.94%
$1.78 million $266
Apr 10, 10 AM $0.0856
+0.00%
$1.8 million $134
Apr 10, 9 AM $0.0856
+0.00%
$1.8 million $134
Apr 10, 8 AM $0.0856
+0.00%
$1.8 million $291
Apr 10, 7 AM $0.0856
+0.00%
$1.8 million $301
Apr 10, 6 AM $0.0856
+0.00%
$1.8 million $301
Apr 10, 5 AM $0.0856
+0.00%
$1.8 million $301
Apr 10, 4 AM $0.0856
+0.00%
$1.8 million $301
Apr 10, 3 AM $0.0856
-0.45%
$1.8 million $301
Apr 10, 2 AM $0.0864
+0.00%
$1.81 million $296
Apr 10, 1 AM $0.0864
+0.00%
$1.81 million $284
Apr 10, 12 AM $0.0864
+0.00%
$1.81 million $284
Apr 9, 11 PM $0.0864
+0.00%
$1.81 million $284
Apr 9, 10 PM $0.0864
+0.00%
$1.81 million $284
Apr 9, 9 PM $0.0864
-3.24%
$1.81 million $266
Apr 9, 8 PM $0.0893
+0.00%
$1.87 million $133
Apr 9, 7 PM $0.0893
+0.00%
$1.87 million $133
Apr 9, 6 PM $0.0893
+0.00%
$1.87 million $133
Apr 9, 5 PM $0.0893
+0.00%
$1.87 million $149
Apr 9, 4 PM $0.0893
-4.94%
$1.87 million $61
Apr 9, 3 PM $0.0939
+0.00%
$1.97 million $179
Apr 9, 2 PM $0.0939
+0.00%
$1.97 million $179