Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.0939
+0.00%
$1.97 million $194
Apr 9, 12 PM $0.0939
+0.00%
$1.97 million $216
Apr 9, 11 AM $0.0939
-2.07%
$1.97 million $233
Apr 9, 10 AM $0.0959
+0.00%
$2.01 million $278
Apr 9, 9 AM $0.0959
+0.86%
$2.01 million $278
Apr 9, 8 AM $0.0943
+0.92%
$1.98 million $283
Apr 9, 7 AM $0.0927
+0.00%
$1.95 million $284
Apr 9, 6 AM $0.0927
+0.00%
$1.95 million $153
Apr 9, 5 AM $0.0927
+0.00%
$1.95 million $304
Apr 9, 4 AM $0.0927
+0.00%
$1.95 million $304
Apr 9, 3 AM $0.0927
+0.00%
$1.95 million $304
Apr 9, 2 AM $0.0927
+0.00%
$1.95 million $305
Apr 9, 1 AM $0.0927
+0.00%
$1.95 million $305
Apr 9, 12 AM $0.0927
-0.53%
$1.95 million $305
Apr 8, 11 PM $0.0932
+0.00%
$1.96 million $307
Apr 8, 10 PM $0.0932
+0.00%
$1.96 million $307
Apr 8, 9 PM $0.0932
+0.00%
$1.96 million $307
Apr 8, 8 PM $0.0932
+0.00%
$1.96 million $321
Apr 8, 7 PM $0.0932
+0.00%
$1.96 million $321
Apr 8, 6 PM $0.0932
-0.98%
$1.96 million $321
Apr 8, 5 PM $0.0951
+0.07%
$2 million $305
Apr 8, 4 PM $0.095
-1.99%
$2 million $288
Apr 8, 3 PM $0.097
-0.06%
$2.04 million $286
Apr 8, 2 PM $0.0971
+0.00%
$2.04 million $280
Apr 8, 1 PM $0.0971
+2.69%
$2.04 million $280
Apr 8, 12 PM $0.0946
-1.64%
$1.99 million $252
Apr 8, 11 AM $0.0953
-3.36%
$2 million $199
Apr 8, 10 AM $0.0963
+2.38%
$2.02 million $181
Apr 8, 9 AM $0.094
+0.00%
$1.97 million $153
Apr 8, 8 AM $0.094
-0.18%
$1.97 million $153
Apr 8, 7 AM $0.0942
-0.30%
$1.98 million $116
Apr 8, 6 AM $0.0941
+0.38%
$1.98 million $106
Apr 8, 5 AM $0.0938
+0.00%
$1.97 million $101
Apr 8, 4 AM $0.0938
+0.00%
$1.97 million $101
Apr 8, 3 AM $0.0938
+0.00%
$1.97 million $101
Apr 8, 2 AM $0.0939
-0.10%
$1.97 million $100
Apr 8, 1 AM $0.094
+0.00%
$1.97 million $99
Apr 8, 12 AM $0.094
+0.00%
$1.97 million $99
Apr 7, 11 PM $0.094
+0.21%
$1.97 million $102
Apr 7, 10 PM $0.0938
+0.00%
$1.97 million $93
Apr 7, 9 PM $0.0938
+1.24%
$1.97 million $79
Apr 7, 8 PM $0.0915
+0.00%
$1.92 million $79
Apr 7, 7 PM $0.0915
+0.00%
$1.92 million $83
Apr 7, 6 PM $0.0915
+0.00%
$1.92 million $83
Apr 7, 5 PM $0.0915
+0.00%
$1.92 million $91
Apr 7, 4 PM $0.0915
+0.56%
$1.92 million $88
Apr 7, 3 PM $0.091
+0.00%
$1.91 million $99
Apr 7, 2 PM $0.091
+0.00%
$1.91 million $99
Apr 7, 1 PM $0.091
+0.00%
$1.91 million $99
Apr 7, 12 PM $0.091
-1.88%
$1.91 million $128