Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0927
-1.64%
$1.95 million $104
Apr 7, 10 AM $0.0943
-0.23%
$1.98 million $122
Apr 7, 9 AM $0.0947
+0.00%
$1.99 million $70
Apr 7, 8 AM $0.0947
+0.00%
$1.99 million $78
Apr 7, 7 AM $0.0947
+0.00%
$1.99 million $78
Apr 7, 6 AM $0.0947
+0.00%
$1.99 million $78
Apr 7, 5 AM $0.0947
+0.00%
$1.99 million $78
Apr 7, 4 AM $0.0947
+0.00%
$1.99 million $206
Apr 7, 3 AM $0.0947
+0.00%
$1.99 million $206
Apr 7, 2 AM $0.0947
+0.00%
$1.99 million $210
Apr 7, 1 AM $0.0947
+0.00%
$1.99 million $210
Apr 7, 12 AM $0.0947
+0.00%
$1.99 million $210
Apr 6, 11 PM $0.0947
-1.17%
$1.99 million $210
Apr 6, 10 PM $0.0958
+0.00%
$2.01 million $197
Apr 6, 9 PM $0.0958
+0.00%
$2.01 million $197
Apr 6, 8 PM $0.0958
+0.00%
$2.01 million $197
Apr 6, 7 PM $0.0958
+0.00%
$2.01 million $197
Apr 6, 6 PM $0.0958
-0.50%
$2.01 million $197
Apr 6, 5 PM $0.0967
+0.32%
$2.03 million $190
Apr 6, 4 PM $0.0964
+0.00%
$2.02 million $169
Apr 6, 3 PM $0.0964
+0.00%
$2.02 million $178
Apr 6, 2 PM $0.0964
+0.00%
$2.02 million $178
Apr 6, 1 PM $0.0964
+0.00%
$2.02 million $178
Apr 6, 12 PM $0.0964
+5.08%
$2.02 million $149
Apr 6, 11 AM $0.0919
+0.45%
$1.93 million $146
Apr 6, 10 AM $0.091
-1.70%
$1.91 million $116
Apr 6, 9 AM $0.0926
+1.92%
$1.94 million $95
Apr 6, 8 AM $0.0908
+0.00%
$1.91 million $88
Apr 6, 7 AM $0.0908
+1.28%
$1.91 million $88
Apr 6, 6 AM $0.0897
+0.00%
$1.88 million $62
Apr 6, 5 AM $0.0897
+0.00%
$1.88 million $62
Apr 6, 4 AM $0.0912
-2.56%
$1.91 million $35
Apr 6, 3 AM $0.0936
+0.00%
$1.97 million $23
Apr 6, 2 AM $0.0936
+0.35%
$1.97 million $23
Apr 6, 1 AM $0.0929
+0.00%
$1.95 million $19
Apr 6, 12 AM $0.0929
+0.00%
$1.95 million $10
Apr 5, 11 PM $0.0929
+0.00%
$1.95 million $10
Apr 5, 10 PM $0.0929
+0.00%
$1.95 million $10
Apr 5, 9 PM $0.0929
+0.00%
$1.95 million $10
Apr 5, 8 PM $0.0929
+0.00%
$1.95 million $16
Apr 5, 7 PM $0.0929
+0.00%
$1.95 million $16
Apr 5, 6 PM $0.0929
+0.00%
$1.95 million $16
Apr 5, 5 PM $0.0929
+0.00%
$1.95 million $22
Apr 5, 4 PM $0.0929
+0.00%
$1.95 million $22
Apr 5, 3 PM $0.0929
+1.71%
$1.95 million $22
Apr 5, 2 PM $0.0914
+0.00%
$1.92 million $6
Apr 5, 1 PM $0.0914
+0.00%
$1.92 million $6
Apr 5, 12 PM $0.0914
+0.00%
$1.92 million $6
Apr 5, 11 AM $0.0914
+0.00%
$1.92 million $6
Apr 5, 10 AM $0.0914
+0.00%
$1.92 million $6