Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIRE Historical Data

SIRE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0968
+0.00%
$2.03 million $138
Apr 3, 2 AM $0.0968
+0.00%
$2.03 million $139
Apr 3, 1 AM $0.0968
+0.00%
$2.03 million $140
Apr 3, 12 AM $0.0968
+0.00%
$2.03 million $140
Apr 2, 11 PM $0.0968
-1.96%
$2.03 million $129
Apr 2, 10 PM $0.0987
+0.00%
$2.07 million $103
Apr 2, 9 PM $0.0987
+3.67%
$2.07 million $103
Apr 2, 8 PM $0.0953
+0.00%
$2 million $86
Apr 2, 7 PM $0.0953
+0.00%
$2 million $97
Apr 2, 6 PM $0.0953
+0.55%
$2 million $94
Apr 2, 5 PM $0.0947
+0.00%
$1.99 million $47
Apr 2, 4 PM $0.0947
+0.00%
$1.99 million $64
Apr 2, 3 PM $0.0947
+0.00%
$1.99 million $64
Apr 2, 2 PM $0.0947
+0.00%
$1.99 million $65
Apr 2, 1 PM $0.0947
+0.00%
$1.99 million $79
Apr 2, 12 PM $0.0947
+0.00%
$1.99 million $178
Apr 2, 11 AM $0.0947
+0.00%
$1.99 million $178
Apr 2, 10 AM $0.0947
+0.00%
$1.99 million $194
Apr 2, 9 AM $0.0947
+0.00%
$1.99 million $194
Apr 2, 8 AM $0.0947
+0.00%
$1.99 million $194
Apr 2, 7 AM $0.0947
+0.42%
$1.99 million $199
Apr 2, 6 AM $0.0943
+1.62%
$1.98 million $186
Apr 2, 5 AM $0.0934
+0.00%
$1.96 million $161
Apr 2, 4 AM $0.0934
-2.14%
$1.96 million $138
Apr 2, 3 AM $0.0954
+0.00%
$2 million $139
Apr 2, 2 AM $0.0954
-0.19%
$2 million $138
Apr 2, 1 AM $0.0957
-0.09%
$2.01 million $136
Apr 2, 12 AM $0.0958
+0.00%
$2.01 million $133
Apr 1, 11 PM $0.0958
+0.00%
$2.01 million $135
Apr 1, 10 PM $0.0958
+0.00%
$2.01 million $135
Apr 1, 9 PM $0.0958
+0.00%
$2.01 million $135
Apr 1, 8 PM $0.0958
+0.00%
$2.01 million $135
Apr 1, 7 PM $0.0963
+0.42%
$2.02 million $125
Apr 1, 6 PM $0.0959
+0.00%
$2.01 million $119
Apr 1, 5 PM $0.0959
+0.00%
$2.01 million $119
Apr 1, 4 PM $0.0963
-0.48%
$2.02 million $116
Apr 1, 3 PM $0.0968
+1.99%
$2.03 million $104
Apr 1, 2 PM $0.0949
-0.17%
$1.99 million $95
Apr 1, 1 PM $0.0946
+0.55%
$1.99 million $76
Apr 1, 12 PM $0.0941
+0.00%
$1.98 million $58
Apr 1, 11 AM $0.0941
+1.43%
$1.98 million $58
Apr 1, 10 AM $0.0914
+0.00%
$1.92 million $42
Apr 1, 9 AM $0.0914
+0.00%
$1.92 million $42
Apr 1, 8 AM $0.0914
+0.00%
$1.92 million $42
Apr 1, 7 AM $0.0914
+1.23%
$1.92 million $39
Apr 1, 6 AM $0.0903
+0.00%
$1.9 million $37
Apr 1, 5 AM $0.0903
+0.00%
$1.9 million $37
Apr 1, 4 AM $0.0903
-0.35%
$1.9 million $35
Apr 1, 3 AM $0.0906
+0.00%
$1.9 million $40
Apr 1, 2 AM $0.0906
+0.00%
$1.9 million $40