SIRE Historical Data

SIRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0893
+0.00%
$ 1.87 million $ 149
Apr 9, 4 PM $ 0.0893
-4.94%
$ 1.87 million $ 61
Apr 9, 3 PM $ 0.0939
+0.00%
$ 1.97 million $ 179
Apr 9, 2 PM $ 0.0939
+0.00%
$ 1.97 million $ 179
Apr 9, 1 PM $ 0.0939
+0.00%
$ 1.97 million $ 194
Apr 9, 12 PM $ 0.0939
+0.00%
$ 1.97 million $ 216
Apr 9, 11 AM $ 0.0939
-2.07%
$ 1.97 million $ 233
Apr 9, 10 AM $ 0.0959
+0.00%
$ 2.01 million $ 278
Apr 9, 9 AM $ 0.0959
+0.86%
$ 2.01 million $ 278
Apr 9, 8 AM $ 0.0943
+0.92%
$ 1.98 million $ 283
Apr 9, 7 AM $ 0.0927
+0.00%
$ 1.95 million $ 284
Apr 9, 6 AM $ 0.0927
+0.00%
$ 1.95 million $ 153
Apr 9, 5 AM $ 0.0927
+0.00%
$ 1.95 million $ 304
Apr 9, 4 AM $ 0.0927
+0.00%
$ 1.95 million $ 304
Apr 9, 3 AM $ 0.0927
+0.00%
$ 1.95 million $ 304
Apr 9, 2 AM $ 0.0927
+0.00%
$ 1.95 million $ 305
Apr 9, 1 AM $ 0.0927
+0.00%
$ 1.95 million $ 305
Apr 9, 12 AM $ 0.0927
-0.53%
$ 1.95 million $ 305
Apr 8, 11 PM $ 0.0932
+0.00%
$ 1.96 million $ 307
Apr 8, 10 PM $ 0.0932
+0.00%
$ 1.96 million $ 307
Apr 8, 9 PM $ 0.0932
+0.00%
$ 1.96 million $ 307
Apr 8, 8 PM $ 0.0932
+0.00%
$ 1.96 million $ 321
Apr 8, 7 PM $ 0.0932
+0.00%
$ 1.96 million $ 321
Apr 8, 6 PM $ 0.0932
-0.98%
$ 1.96 million $ 321
Apr 8, 5 PM $ 0.0951
+0.07%
$ 2 million $ 305
Apr 8, 4 PM $ 0.095
-1.99%
$ 2 million $ 288
Apr 8, 3 PM $ 0.097
-0.06%
$ 2.04 million $ 286
Apr 8, 2 PM $ 0.0971
+0.00%
$ 2.04 million $ 280
Apr 8, 1 PM $ 0.0971
+2.69%
$ 2.04 million $ 280
Apr 8, 12 PM $ 0.0946
-1.64%
$ 1.99 million $ 252
Apr 8, 11 AM $ 0.0953
-3.36%
$ 2 million $ 199
Apr 8, 10 AM $ 0.0963
+2.38%
$ 2.02 million $ 181
Apr 8, 9 AM $ 0.094
+0.00%
$ 1.97 million $ 153
Apr 8, 8 AM $ 0.094
-0.18%
$ 1.97 million $ 153
Apr 8, 7 AM $ 0.0942
-0.30%
$ 1.98 million $ 116
Apr 8, 6 AM $ 0.0941
+0.38%
$ 1.98 million $ 106
Apr 8, 5 AM $ 0.0938
+0.00%
$ 1.97 million $ 101
Apr 8, 4 AM $ 0.0938
+0.00%
$ 1.97 million $ 101
Apr 8, 3 AM $ 0.0938
+0.00%
$ 1.97 million $ 101
Apr 8, 2 AM $ 0.0939
-0.10%
$ 1.97 million $ 100
Apr 8, 1 AM $ 0.094
+0.00%
$ 1.97 million $ 99
Apr 8, 12 AM $ 0.094
+0.00%
$ 1.97 million $ 99
Apr 7, 11 PM $ 0.094
+0.21%
$ 1.97 million $ 102
Apr 7, 10 PM $ 0.0938
+0.00%
$ 1.97 million $ 93
Apr 7, 9 PM $ 0.0938
+1.24%
$ 1.97 million $ 79
Apr 7, 8 PM $ 0.0915
+0.00%
$ 1.92 million $ 79
Apr 7, 7 PM $ 0.0915
+0.00%
$ 1.92 million $ 83
Apr 7, 6 PM $ 0.0915
+0.00%
$ 1.92 million $ 83
Apr 7, 5 PM $ 0.0915
+0.00%
$ 1.92 million $ 91
Apr 7, 4 PM $ 0.0915
+0.56%
$ 1.92 million $ 88