SIRE Historical Data

SIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 7 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 6 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,307
Jun 9, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 4 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 3 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 2 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,350
Jun 9, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,352
Jun 9, 12 AM $ 0.0541
+0.00%
$ 1.14 million $ 2,795
Jun 8, 11 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,795
Jun 8, 10 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,917
Jun 8, 9 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,917
Jun 8, 8 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,917
Jun 8, 7 PM $ 0.0541
+0.83%
$ 1.14 million $ 2,612
Jun 8, 6 PM $ 0.0537
+0.00%
$ 1.13 million $ 2,056
Jun 8, 5 PM $ 0.0537
+5.02%
$ 1.13 million $ 2,058
Jun 8, 4 PM $ 0.0511
+0.51%
$ 1.07 million $ 1,806
Jun 8, 3 PM $ 0.0509
-5.04%
$ 1.07 million $ 1,162
Jun 8, 2 PM $ 0.0536
+0.00%
$ 1.13 million $ 902
Jun 8, 1 PM $ 0.0536
-0.05%
$ 1.13 million $ 902
Jun 8, 12 PM $ 0.0536
+0.00%
$ 1.13 million $ 527
Jun 8, 11 AM $ 0.0536
+1.91%
$ 1.13 million $ 527
Jun 8, 10 AM $ 0.0526
+0.00%
$ 1.11 million $ 372
Jun 8, 9 AM $ 0.0526
+0.00%
$ 1.11 million $ 372
Jun 8, 8 AM $ 0.0526
+0.00%
$ 1.11 million $ 372
Jun 8, 7 AM $ 0.0526
+0.00%
$ 1.11 million $ 372
Jun 8, 6 AM $ 0.0526
+0.00%
$ 1.11 million $ 372
Jun 8, 5 AM $ 0.0523
+0.20%
$ 1.1 million $ 372
Jun 8, 4 AM $ 0.0522
+0.00%
$ 1.1 million $ 1,080
Jun 8, 3 AM $ 0.0522
+0.00%
$ 1.1 million $ 1,080
Jun 8, 2 AM $ 0.0522
+0.00%
$ 1.1 million $ 1,180
Jun 8, 1 AM $ 0.0522
+0.00%
$ 1.1 million $ 1,284
Jun 8, 12 AM $ 0.0522
+0.02%
$ 1.1 million $ 1,282
Jun 7, 11 PM $ 0.0522
+0.00%
$ 1.1 million $ 1,270
Jun 7, 10 PM $ 0.0523
-1.79%
$ 1.1 million $ 1,149
Jun 7, 9 PM $ 0.0532
+0.00%
$ 1.12 million $ 1,035
Jun 7, 8 PM $ 0.0532
+0.00%
$ 1.12 million $ 1,035
Jun 7, 7 PM $ 0.0532
-0.08%
$ 1.12 million $ 1,035
Jun 7, 6 PM $ 0.0533
+0.00%
$ 1.12 million $ 1,028
Jun 7, 5 PM $ 0.0533
-0.26%
$ 1.12 million $ 1,026
Jun 7, 4 PM $ 0.0536
+0.00%
$ 1.12 million $ 958
Jun 7, 3 PM $ 0.0536
-0.01%
$ 1.12 million $ 957
Jun 7, 2 PM $ 0.0536
+0.00%
$ 1.13 million $ 955
Jun 7, 1 PM $ 0.0536
+0.00%
$ 1.13 million $ 478
Jun 7, 12 PM $ 0.0536
+0.00%
$ 1.13 million $ 478
Jun 7, 11 AM $ 0.0536
+0.00%
$ 1.13 million $ 479
Jun 7, 10 AM $ 0.0536
+0.00%
$ 1.13 million $ 479
Jun 7, 9 AM $ 0.0536
+0.00%
$ 1.13 million $ 685
Jun 7, 8 AM $ 0.0536
+0.00%
$ 1.13 million $ 685
Jun 7, 7 AM $ 0.0536
+0.00%
$ 1.13 million $ 685