SIRE Historical Data

SIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0484
+0.00%
$ 1.02 million $ 26
Jul 21, 3 AM $ 0.0484
+0.03%
$ 1.02 million $ 26
Jul 21, 2 AM $ 0.0484
-0.05%
$ 1.02 million $ 21
Jul 21, 1 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 21, 12 AM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 20, 11 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 20, 10 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 20, 9 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 20, 8 PM $ 0.0484
+0.00%
$ 1.02 million $ 16
Jul 20, 7 PM $ 0.0484
-0.03%
$ 1.02 million $ 14
Jul 20, 6 PM $ 0.0484
+0.00%
$ 1.02 million $ 20
Jul 20, 5 PM $ 0.0484
+0.00%
$ 1.02 million $ 20
Jul 20, 4 PM $ 0.0484
+0.00%
$ 1.02 million $ 20
Jul 20, 3 PM $ 0.0484
+0.00%
$ 1.02 million $ 20
Jul 20, 2 PM $ 0.0484
+0.00%
$ 1.02 million $ 20
Jul 20, 1 PM $ 0.0484
+0.03%
$ 1.02 million $ 18
Jul 20, 12 PM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 20, 11 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 20, 10 AM $ 0.0484
+0.00%
$ 1.02 million $ 9
Jul 20, 9 AM $ 0.0484
+0.00%
$ 1.02 million $ 18
Jul 20, 8 AM $ 0.0484
+0.00%
$ 1.02 million $ 18
Jul 20, 7 AM $ 0.0484
+0.00%
$ 1.02 million $ 18
Jul 20, 6 AM $ 0.0484
-0.05%
$ 1.02 million $ 18
Jul 20, 5 AM $ 0.0484
+0.00%
$ 1.02 million $ 13
Jul 20, 4 AM $ 0.0484
-0.03%
$ 1.02 million $ 11
Jul 20, 3 AM $ 0.0484
+0.00%
$ 1.02 million $ 6
Jul 20, 2 AM $ 0.0484
+0.00%
$ 1.02 million $ 14
Jul 20, 1 AM $ 0.0484
+0.00%
$ 1.02 million $ 15
Jul 20, 12 AM $ 0.0484
+0.00%
$ 1.02 million $ 15
Jul 19, 11 PM $ 0.0484
+0.00%
$ 1.02 million $ 15
Jul 19, 10 PM $ 0.0484
+0.00%
$ 1.02 million $ 15
Jul 19, 9 PM $ 0.0484
+0.00%
$ 1.02 million $ 15
Jul 19, 8 PM $ 0.0484
+0.00%
$ 1.02 million $ 139
Jul 19, 7 PM $ 0.0484
+0.00%
$ 1.02 million $ 264
Jul 19, 6 PM $ 0.0484
-0.04%
$ 1.02 million $ 262
Jul 19, 5 PM $ 0.0485
-0.02%
$ 1.02 million $ 259
Jul 19, 4 PM $ 0.0485
+0.00%
$ 1.02 million $ 129
Jul 19, 3 PM $ 0.0485
+0.00%
$ 1.02 million $ 129
Jul 19, 2 PM $ 0.0485
+0.00%
$ 1.02 million $ 311
Jul 19, 1 PM $ 0.0485
+0.00%
$ 1.02 million $ 365
Jul 19, 12 PM $ 0.0485
+0.00%
$ 1.02 million $ 365
Jul 19, 11 AM $ 0.0485
+0.00%
$ 1.02 million $ 365
Jul 19, 10 AM $ 0.0485
+0.00%
$ 1.02 million $ 366
Jul 19, 9 AM $ 0.0485
-0.02%
$ 1.02 million $ 365
Jul 19, 8 AM $ 0.0485
+0.00%
$ 1.02 million $ 184
Jul 19, 7 AM $ 0.0485
+0.00%
$ 1.02 million $ 370
Jul 19, 6 AM $ 0.0485
+0.00%
$ 1.02 million $ 370
Jul 19, 5 AM $ 0.0485
+0.00%
$ 1.02 million $ 370
Jul 19, 4 AM $ 0.0485
+0.00%
$ 1.02 million $ 370
Jul 19, 3 AM $ 0.0485
+0.00%
$ 1.02 million $ 370